Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0520 0.0600 0.0520 0.0600 5,600 +0.00(+0.00%)
May 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
May 26, 2016 0.0510 0.0590 0.0510 0.0590 3,017 -0.00(-1.67%)
May 25, 2016 0.0600 0.0600 0.0600 0.0600 4,955 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 2,595 +0.00(+0.00%)
May 23, 2016 0.0590 0.0600 0.0510 0.0600 5,750 +0.00(+0.00%)
May 20, 2016 0.0510 0.0600 0.0510 0.0600 5,700 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+13.64%)
May 18, 2016 0.0528 0.0528 0.0528 0.0528 2,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0528 0.0528 3,025 -0.01(-12.00%)
May 16, 2016 0.0450 0.0600 0.0450 0.0600 20,740 +0.00(+0.00%)
May 13, 2016 0.0450 0.0600 0.0450 0.0600 15,500 +0.01(+23.84%)
May 11, 2016 0.0485 0.0485 0.0485 0 -0.01(-17.88%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 5,040 +0.02(+47.13%)
May 09, 2016 0.0402 0.0402 0.0401 0.0401 4,758 -0.01(-21.37%)
May 06, 2016 0.0451 0.0600 0.0451 0.0510 26,262 -0.03(-36.25%)
May 03, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 02, 2016 0.0451 0.0900 0.0451 0.0900 12,276 +0.03(+50.00%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+32.74%)
Apr 28, 2016 0.0470 0.0530 0.0451 0.0452 25,500 -0.01(-13.43%)
Apr 27, 2016 0.0451 0.0530 0.0451 0.0522 10,145 +0.01(+15.76%)
Apr 26, 2016 0.0451 0.0530 0.0451 0.0451 26,000 -0.01(-14.91%)
Apr 22, 2016 0.0530 0.0530 0.0530 0 +0.01(+17.26%)
Apr 21, 2016 0.0453 0.0453 0.0452 0.0452 294 -0.01(-24.67%)
Apr 20, 2016 0.0600 0.0600 0.0452 0.0600 15,150 +0.01(+33.04%)
Apr 19, 2016 0.0451 0.0451 0.0451 0.0451 8,013 -0.00(-0.22%)
Apr 18, 2016 0.0500 0.0500 0.0452 0.0452 9,854 -0.01(-23.39%)
Apr 15, 2016 0.0460 0.0590 0.0451 0.0590 11,138 +0.01(+30.53%)
Apr 14, 2016 0.0451 0.0600 0.0451 0.0452 12,900 -0.01(-24.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.04%)
Apr 11, 2016 0.0600 0.0600 0.0451 0.0451 25,857 -0.00(-0.22%)
Apr 08, 2016 0.0451 0.0452 0.0451 0.0452 1,600 -0.01(-24.67%)
Apr 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0600 0.0500 0.0600 5,100 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0650 0.0500 0.0650 13,133 +0.01(+30.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 150 -0.01(-23.08%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2016 0.0520 0.0650 0.0520 0.0650 6,140 +0.00(+2.20%)
Mar 22, 2016 0.0401 0.0650 0.0401 0.0636 12,232 -0.00(-2.15%)
Mar 21, 2016 0.0400 0.0650 0.0400 0.0650 6,530 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0650 0.0400 0.0650 5,324 +0.00(+4.84%)
Mar 17, 2016 0.0620 0.0620 0.0620 0.0620 5,000 +0.02(+55.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 3,900 -0.02(-35.48%)
Mar 14, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0620 0.0600 0.0620 3,000 -0.00(-4.62%)
Mar 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2016 0.0433 0.0650 0.0433 0.0650 5,350 +0.01(+8.82%)
Mar 04, 2016 0.0421 0.0597 0.0597 6,400 +0.02(+41.88%)
Mar 03, 2016 0.0421 0.0421 0.0421 0.0421 1,000 -0.02(-36.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.