Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0420 0.0420 0.0400 0.0400 11,500 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 373 -0.00(-5.88%)
May 24, 2019 0.0425 0.0425 0.0425 0.0425 100 -0.00(-1.16%)
May 23, 2019 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
May 16, 2019 0.0525 0.0525 0.0525 0 +0.01(+25.00%)
May 14, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 13, 2019 0.0420 0.0420 0.0420 0.0420 1,900 +0.00(+0.00%)
May 09, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.10%)
May 08, 2019 0.0420 0.0429 0.0420 0.0429 3,100 +0.00(+1.90%)
May 06, 2019 0.0421 0.0421 0.0421 0 -0.00(-8.28%)
May 03, 2019 0.0459 0.0459 0.0459 0.0459 100 -0.00(-3.97%)
May 02, 2019 0.0478 0.0478 0.0478 0.0478 3,065 +0.00(+6.22%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0485 0.0500 0.0485 0.0500 17,250 -0.01(-16.67%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.04%)
Apr 25, 2019 0.0698 0.0698 0.0401 0.0698 51,500 +0.01(+16.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 755 +0.00(+0.00%)
Apr 23, 2019 0.0438 0.0600 0.0417 0.0600 29,495 +0.01(+20.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 18, 2019 0.0480 0.0500 0.0480 0.0500 50,000 +0.00(+4.17%)
Apr 17, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+13.21%)
Apr 16, 2019 0.0425 0.0425 0.0424 0.0424 10,000 -0.01(-11.67%)
Apr 15, 2019 0.0400 0.0480 0.0400 0.0480 10,200 +0.00(+2.13%)
Apr 10, 2019 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Apr 09, 2019 0.0450 0.0480 0.0450 0.0480 15,460 +0.01(+17.07%)
Apr 08, 2019 0.0480 0.0480 0.0379 0.0410 66,400 -0.01(-14.23%)
Apr 05, 2019 0.0395 0.0478 0.0395 0.0478 5,000 +0.00(+6.22%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Apr 02, 2019 0.0478 0.0478 0.0478 0.0478 10,000 +0.01(+30.25%)
Apr 01, 2019 0.0444 0.0478 0.0361 0.0367 32,303 -0.01(-19.34%)
Mar 28, 2019 0.0455 0.0455 0.0455 0 -0.00(-3.19%)
Mar 27, 2019 0.0500 0.0500 0.0428 0.0470 43,000 -0.00(-2.08%)
Mar 26, 2019 0.0480 0.0480 0.0480 0.0480 28,000 +0.01(+20.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2019 0.0386 0.0445 0.0386 0.0400 22,280 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0400 0.0350 0.0400 23,100 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-2.23%)
Mar 14, 2019 0.0260 0.0358 0.0260 0.0358 22,500 +0.01(+23.88%)
Mar 13, 2019 0.0328 0.0400 0.0220 0.0289 64,700 -0.01(-15.00%)
Mar 12, 2019 0.0344 0.0396 0.0320 0.0340 48,423 -0.01(-15.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.01(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.