Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.700 1.700 1.690 1.710 122,951 -0.09(-5.00%)
May 27, 2021 1.855 1.875 1.740 1.800 63,350 -0.02(-1.10%)
May 26, 2021 1.870 1.885 1.760 1.820 21,863 -0.03(-1.62%)
May 25, 2021 1.910 1.940 1.700 1.850 86,766 -0.06(-3.14%)
May 24, 2021 1.950 1.950 1.880 1.910 115,024 +0.03(+1.60%)
May 21, 2021 1.890 1.900 1.850 1.880 78,351 -0.02(-1.05%)
May 20, 2021 1.880 1.900 1.840 1.900 56,900 +0.06(+3.26%)
May 19, 2021 1.900 1.900 1.830 1.840 112,140 +0.00(+0.00%)
May 18, 2021 1.940 1.950 1.800 1.840 87,204 -0.06(-3.16%)
May 17, 2021 1.720 1.950 1.700 1.900 171,006 +0.20(+11.76%)
May 14, 2021 1.710 1.820 1.590 1.700 98,995 -0.10(-5.56%)
May 13, 2021 1.650 1.820 1.650 1.800 75,029 +0.14(+8.43%)
May 12, 2021 1.620 1.680 1.550 1.660 168,331 +0.02(+1.22%)
May 11, 2021 1.730 1.830 1.480 1.640 528,287 -0.20(-10.99%)
May 10, 2021 1.900 1.950 1.740 1.843 440,492 +0.00(+0.14%)
May 07, 2021 1.830 1.950 1.720 1.840 278,205 -0.09(-4.66%)
May 06, 2021 1.990 2.030 1.770 1.930 484,279 -0.12(-5.85%)
May 05, 2021 1.970 2.200 1.930 2.050 414,092 +0.12(+6.22%)
May 04, 2021 1.700 1.960 1.610 1.930 428,824 +0.27(+16.27%)
May 03, 2021 1.550 1.700 1.500 1.660 183,104 +0.06(+3.75%)
Apr 30, 2021 1.630 1.650 1.300 1.600 82,700 -0.05(-3.03%)
Apr 29, 2021 1.520 1.650 1.510 1.650 363,755 +0.15(+10.18%)
Apr 28, 2021 1.330 1.530 1.320 1.498 275,482 +0.18(+13.45%)
Apr 27, 2021 1.250 1.347 1.240 1.320 133,760 +0.08(+6.45%)
Apr 26, 2021 1.173 1.290 1.160 1.240 61,229 +0.05(+4.20%)
Apr 23, 2021 1.230 1.230 1.110 1.190 74,100 +0.03(+2.59%)
Apr 22, 2021 1.160 1.250 1.160 1.160 99,429 +0.00(+0.00%)
Apr 21, 2021 1.230 1.273 1.160 1.160 162,882 +0.03(+3.11%)
Apr 20, 2021 1.280 1.280 1.060 1.125 216,512 -0.16(-12.11%)
Apr 19, 2021 1.120 1.280 1.120 1.280 95,687 +0.16(+14.29%)
Apr 16, 2021 1.150 1.240 1.120 1.120 65,800 -0.03(-2.61%)
Apr 15, 2021 1.120 1.160 1.120 1.150 35,934 +0.00(+0.00%)
Apr 14, 2021 1.153 1.160 1.130 1.150 83,175 -0.01(-0.43%)
Apr 13, 2021 1.180 1.190 1.150 1.155 104,696 -0.02(-2.12%)
Apr 12, 2021 1.170 1.200 1.100 1.180 112,254 +0.06(+5.83%)
Apr 09, 2021 1.160 1.190 1.100 1.115 62,700 -0.05(-4.29%)
Apr 08, 2021 1.170 1.240 1.080 1.165 131,241 -0.07(-6.05%)
Apr 07, 2021 1.260 1.350 1.100 1.240 278,106 +0.00(+0.00%)
Apr 06, 2021 0.9833 1.350 0.9833 1.240 760,600 +0.26(+26.53%)
Apr 05, 2021 0.9225 1.050 0.9100 0.9800 847,108 +0.09(+10.55%)
Apr 01, 2021 0.6900 1.040 0.6200 0.8865 2,349,200 +0.21(+31.33%)
Mar 31, 2021 0.6600 0.6895 0.6600 0.6750 15,323 +0.02(+2.58%)
Mar 30, 2021 0.6700 0.6895 0.6580 0.6580 14,330 -0.01(-1.79%)
Mar 29, 2021 0.6156 0.6705 0.6111 0.6700 56,997 +0.02(+3.08%)
Mar 26, 2021 0.6900 0.6900 0.6001 0.6500 57,900 -0.02(-2.99%)
Mar 25, 2021 0.6750 0.7000 0.6402 0.6700 22,385 +0.00(+0.00%)
Mar 24, 2021 0.6600 0.6700 0.6600 0.6700 14,550 -0.02(-2.90%)
Mar 23, 2021 0.6650 0.7000 0.6600 0.6900 30,979 +0.03(+4.55%)
Mar 22, 2021 0.7000 0.7000 0.6600 0.6600 83,645 -0.04(-5.57%)
Mar 19, 2021 0.6750 0.7080 0.6750 0.6989 35,900 +0.01(+1.81%)
Mar 18, 2021 0.7270 0.7270 0.6700 0.6865 32,730 -0.03(-4.39%)
Mar 17, 2021 0.7200 0.7200 0.6900 0.7180 57,737 +0.04(+5.59%)
Mar 16, 2021 0.7000 0.7380 0.6700 0.6800 67,220 -0.03(-4.23%)
Mar 15, 2021 0.6490 0.7400 0.6399 0.7100 64,971 +0.07(+10.85%)
Mar 12, 2021 0.6159 0.6500 0.5810 0.6405 135,200 +0.02(+3.99%)
Mar 11, 2021 0.7000 0.7113 0.6000 0.6159 230,039 -0.08(-11.62%)
Mar 10, 2021 0.7500 0.7900 0.6900 0.6969 142,822 -0.05(-7.08%)
Mar 09, 2021 0.8290 0.8490 0.7080 0.7500 45,759 -0.02(-2.60%)
Mar 08, 2021 0.6665 0.8595 0.6600 0.7700 163,539 +0.11(+16.67%)
Mar 05, 2021 0.6570 0.7500 0.6000 0.6600 110,700 -0.01(-1.49%)
Mar 04, 2021 0.7300 0.7400 0.6500 0.6700 286,694 -0.05(-6.94%)
Mar 03, 2021 0.8889 0.8890 0.6700 0.7200 587,522 -0.05(-6.49%)
Mar 02, 2021 0.7400 0.8900 0.7100 0.7700 643,236 +0.03(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.