Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		5.420	5.420	5.420	0	-0.06(-1.05%)
May 21, 2015	5.477	5.477	5.477	5.477	125	+0.06(+1.07%)
May 19, 2015		5.419	5.419	5.419	0	-0.02(-0.40%)
May 15, 2015		5.441	5.441	5.441	0	-0.08(-1.43%)
May 12, 2015		5.520	5.520	5.520	0	-0.01(-0.18%)
May 07, 2015		5.530	5.530	5.530	0	-0.19(-3.28%)
May 06, 2015	5.752	5.752	5.718	5.718	990	-0.02(-0.32%)
May 04, 2015		5.736	5.736	5.736	0	+0.08(+1.34%)
Apr 30, 2015		5.660	5.660	5.660	0	-0.07(-1.29%)
Apr 24, 2015		5.734	5.734	5.734	3,300	-0.18(-3.01%)
Apr 16, 2015		5.912	5.912	5.912	0	+0.34(+6.14%)
Apr 13, 2015		5.570	5.570	5.570	0	-0.03(-0.56%)
Apr 08, 2015		5.601	5.601	5.601	0	-0.03(-0.51%)
Apr 07, 2015	5.651	5.651	5.630	5.630	2,600	+0.37(+6.98%)
Mar 27, 2015		5.263	5.263	5.263	0	-0.12(-2.27%)
Mar 26, 2015	5.310	5.385	5.310	5.385	8,464	+0.23(+4.42%)
Mar 18, 2015		5.157	5.157	5.157	0	-0.17(-3.25%)
Mar 09, 2015		5.330	5.330	5.330	0	-0.04(-0.74%)
Mar 05, 2015		5.370	5.370	5.370	34,200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices