Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 +0.050 (+2.34%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.890 1.890 1.890 1.890 7,920 +0.01(+0.53%)
May 29, 2012 1.880 1.880 1.880 1.880 0 +0.05(+2.73%)
May 25, 2012 1.830 1.830 1.830 1.830 2,000 -0.17(-8.50%)
May 22, 2012 2.000 2.000 2.000 0 +0.09(+4.71%)
May 21, 2012 2.010 2.010 1.910 1.910 4,179 -0.08(-4.02%)
May 18, 2012 1.990 1.990 1.990 1.990 1,476 -0.07(-3.40%)
May 17, 2012 2.060 2.060 2.060 2.060 1,065 +0.00(+0.00%)
May 16, 2012 2.090 2.130 2.060 2.060 7,020 -0.09(-4.19%)
May 15, 2012 2.350 2.350 2.150 2.150 3,034 -0.02(-1.04%)
May 11, 2012 2.172 2.172 2.172 0 -0.09(-3.87%)
May 04, 2012 2.260 2.260 2.260 0 -0.28(-11.02%)
May 01, 2012 2.540 2.540 2.540 0 +0.03(+1.20%)
Apr 27, 2012 2.510 2.510 2.510 0 -0.09(-3.46%)
Apr 26, 2012 2.600 2.600 2.600 2.600 400 +0.17(+7.00%)
Apr 24, 2012 2.430 2.430 2.430 0 -0.11(-4.33%)
Apr 18, 2012 2.540 2.540 2.540 0 -0.04(-1.55%)
Apr 17, 2012 2.580 2.580 2.580 2.580 400 +0.14(+5.74%)
Apr 12, 2012 2.440 2.440 2.440 0 -0.09(-3.56%)
Apr 09, 2012 2.530 2.530 2.530 0 -0.01(-0.39%)
Apr 05, 2012 2.540 2.540 2.540 2.540 1,000 -0.04(-1.55%)
Apr 02, 2012 2.580 2.580 2.580 0 -0.05(-1.90%)
Mar 30, 2012 2.630 2.630 2.630 2.630 200,170 -0.04(-1.50%)
Mar 29, 2012 2.490 2.670 2.490 2.670 1,500 +0.22(+8.98%)
Mar 28, 2012 2.600 2.600 2.400 2.450 2,940 -0.18(-6.84%)
Mar 22, 2012 2.630 2.630 2.630 0 -0.27(-9.31%)
Mar 19, 2012 2.900 2.900 2.900 0 -0.12(-3.97%)
Mar 13, 2012 3.020 3.020 3.020 0 +0.01(+0.33%)
Mar 12, 2012 3.010 3.010 3.010 3.010 1,500 +0.16(+5.61%)
Mar 09, 2012 2.850 2.850 2.850 2.850 400 +0.03(+1.06%)
Mar 08, 2012 2.820 2.820 2.820 2.820 6,200 +0.00(+0.00%)
Mar 07, 2012 2.800 2.820 2.800 2.820 600 -0.08(-2.76%)
Mar 05, 2012 2.900 2.900 2.900 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.