Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 +0.050 (+2.34%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.600 1.600 1.600 1.600 200 -0.01(-0.62%)
May 30, 2013 1.600 1.610 1.600 1.610 6,000 +0.00(+0.00%)
May 29, 2013 1.610 1.610 1.610 1.610 500 -0.04(-2.42%)
May 28, 2013 1.650 1.650 1.650 1.650 1,000 +0.04(+2.33%)
May 23, 2013 1.613 1.613 1.613 0 -0.13(-7.33%)
May 20, 2013 1.740 1.740 1.740 0 +0.00(+0.00%)
May 17, 2013 1.740 1.740 1.740 1.740 2,100 +0.06(+3.57%)
May 07, 2013 1.680 1.680 1.680 0 +0.01(+0.60%)
May 06, 2013 1.720 1.720 1.670 1.670 5,540 -0.03(-1.76%)
May 03, 2013 1.720 1.720 1.700 1.700 3,200 +0.07(+4.29%)
Apr 30, 2013 1.630 1.630 1.630 0 -0.11(-6.32%)
Apr 29, 2013 1.600 1.740 1.600 1.740 6,000 +0.19(+12.26%)
Apr 25, 2013 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Apr 23, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 22, 2013 1.500 1.600 1.500 1.600 600 +0.14(+9.59%)
Apr 15, 2013 1.460 1.460 1.460 0 -0.18(-10.98%)
Apr 11, 2013 1.640 1.640 1.640 0 +0.09(+5.81%)
Apr 10, 2013 1.575 1.575 1.550 1.550 1,600 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Apr 04, 2013 1.550 1.550 1.550 0 -0.03(-1.90%)
Apr 03, 2013 1.640 1.640 1.580 1.580 4,580 -0.11(-6.51%)
Apr 02, 2013 1.690 1.690 1.690 1.690 500 -0.01(-0.59%)
Apr 01, 2013 1.748 1.748 1.700 1.700 4,200 -0.20(-10.53%)
Mar 27, 2013 1.900 1.900 1.900 0 +0.09(+4.97%)
Mar 25, 2013 1.810 1.810 1.810 0 -0.05(-2.69%)
Mar 21, 2013 1.860 1.860 1.860 0 -0.01(-0.53%)
Mar 20, 2013 1.865 1.870 1.865 1.870 4,815 -0.01(-0.53%)
Mar 19, 2013 1.880 1.880 1.873 1.880 3,000 -0.01(-0.53%)
Mar 18, 2013 1.890 1.890 1.890 1.890 2,490 +0.05(+2.72%)
Mar 14, 2013 1.840 1.840 1.840 0 +0.03(+1.66%)
Mar 12, 2013 1.810 1.810 1.810 1.810 0 +0.05(+2.84%)
Mar 07, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 06, 2013 1.760 1.760 1.760 1.760 1,000 +0.00(+0.00%)
Mar 05, 2013 1.728 1.760 1.630 1.760 7,484 +0.11(+6.67%)
Mar 04, 2013 1.667 1.667 1.640 1.650 6,388 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.