Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 24, 2018 2.260 2.260 2.260 0 -0.09(-3.83%)
Apr 23, 2018 2.590 2.590 2.200 2.350 7,825 +0.20(+9.30%)
Apr 19, 2018 2.150 2.150 2.150 25 +0.15(+7.50%)
Apr 18, 2018 2.000 2.450 2.000 2.000 19,600 +0.09(+4.71%)
Apr 17, 2018 2.800 2.800 1.210 1.910 11,618 -0.96(-33.45%)
Apr 16, 2018 3.110 3.110 2.870 2.870 19,942 -0.46(-13.81%)
Apr 12, 2018 3.330 3.330 3.330 0 -0.04(-1.19%)
Apr 11, 2018 3.370 3.370 3.370 3.370 200 +0.15(+4.66%)
Apr 09, 2018 3.220 3.220 3.220 0 +0.07(+2.22%)
Apr 06, 2018 3.150 3.150 3.150 3.150 10,200 -0.05(-1.56%)
Apr 02, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 28, 2018 3.200 3.200 3.200 0 -0.12(-3.61%)
Mar 23, 2018 3.320 3.320 3.320 0 -0.17(-4.87%)
Mar 22, 2018 3.490 3.490 3.489 3.490 11,704 -0.06(-1.72%)
Mar 21, 2018 3.550 3.551 3.550 3.551 2,010 -0.03(-0.80%)
Mar 20, 2018 3.580 3.628 3.580 3.580 3,055 +0.03(+0.81%)
Mar 19, 2018 3.551 3.551 3.551 3.551 252 +0.03(+0.88%)
Mar 16, 2018 3.670 3.670 3.520 3.520 3,500 -0.21(-5.63%)
Mar 15, 2018 3.730 3.730 3.718 3.730 12,300 +0.08(+2.19%)
Mar 14, 2018 3.650 3.650 3.650 3.650 400 -0.15(-3.95%)
Mar 13, 2018 3.795 3.810 3.795 3.800 5,000 +0.00(+0.00%)
Mar 12, 2018 3.770 3.800 3.770 3.800 2,045 +0.06(+1.60%)
Mar 09, 2018 3.740 3.740 3.740 3.740 1,095 +0.20(+5.65%)
Mar 08, 2018 3.540 3.540 3.540 3.540 441 -0.04(-1.12%)
Mar 07, 2018 3.580 3.630 3.531 3.580 1,220 -0.02(-0.56%)
Mar 06, 2018 3.600 3.601 3.600 3.600 3,000 +0.12(+3.45%)
Mar 05, 2018 3.455 3.480 3.450 3.480 5,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.