Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				3.010	1	-0.13(-4.14%)
May 03, 2023				3.140	0	+0.00(+0.00%)
Apr 27, 2023				3.140	0	+0.03(+0.96%)
Apr 26, 2023	3.110	3.110	3.110	3.110	300	-0.14(-4.31%)
Apr 25, 2023	3.290	3.290	3.250	3.250	3,810	-0.04(-1.22%)
Apr 24, 2023	3.290	3.290	3.290	3.290	591	+0.04(+1.23%)
Apr 21, 2023	3.340	3.450	3.250	3.250	123,904	-0.10(-2.99%)
Apr 20, 2023	3.280	3.350	3.280	3.350	1,500	+0.20(+6.35%)
Apr 19, 2023	3.200	3.200	3.150	3.150	660	+0.10(+3.28%)
Apr 17, 2023				3.050	0	-0.02(-0.65%)
Apr 14, 2023	3.070	3.100	3.070	3.070	1,150	+0.02(+0.66%)
Apr 10, 2023				3.050	0	+0.00(+0.00%)
Apr 06, 2023	3.050	3.050	3.050	3.050	284,502	+0.16(+5.54%)
Mar 31, 2023				2.890	0	-0.05(-1.70%)
Mar 30, 2023	2.940	2.940	2.940	2.940	850	-0.37(-11.04%)
Mar 22, 2023				3.305	0	+0.09(+2.72%)
Mar 20, 2023				3.217	0	+0.05(+1.50%)
Mar 17, 2023	3.230	3.230	3.170	3.170	4,109	+0.21(+7.12%)
Mar 16, 2023	2.959	2.959	2.959	2.959	500	-0.10(-3.29%)
Mar 13, 2023				3.060	0	+0.17(+5.88%)
Mar 08, 2023				2.890	50	-0.19(-6.17%)
Mar 02, 2023				3.080	300,000	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices