Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2100 +0.0034 (+1.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0748 0.0871 0.0718 0.0800 136,600 +0.00(+0.00%)
May 28, 2020 0.0877 0.0877 0.0800 0.0800 26,645 -0.00(-3.50%)
May 27, 2020 0.0813 0.0836 0.0745 0.0829 54,551 -0.00(-2.47%)
May 26, 2020 0.0800 0.0882 0.0706 0.0850 277,161 +0.03(+49.12%)
May 22, 2020 0.0570 0.0570 0.0570 0.0570 11,000 +0.01(+13.55%)
May 21, 2020 0.0440 0.0544 0.0440 0.0502 11,600 +0.01(+11.56%)
May 20, 2020 0.0531 0.0534 0.0450 0.0450 88,000 -0.01(-15.09%)
May 19, 2020 0.0460 0.0530 0.0460 0.0530 6,200 +0.00(+8.61%)
May 15, 2020 0.0488 0.0488 0.0488 0 +0.00(+1.67%)
May 14, 2020 0.0480 0.0480 0.0480 0.0480 426 -0.00(-1.84%)
May 13, 2020 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-0.81%)
May 12, 2020 0.0498 0.0498 0.0493 0.0493 5,242 +0.01(+14.65%)
May 07, 2020 0.0430 0.0430 0.0430 0 +0.01(+21.47%)
May 06, 2020 0.0426 0.0426 0.0354 0.0354 40,896 -0.00(-9.23%)
May 05, 2020 0.0400 0.0400 0.0356 0.0390 64,831 -0.00(-1.52%)
May 01, 2020 0.0396 0.0396 0.0396 0 +0.00(+1.28%)
Apr 24, 2020 0.0391 0.0391 0.0391 0 -0.01(-13.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 20, 2020 0.0330 0.0330 0.0330 0 +0.00(+2.80%)
Apr 17, 2020 0.0321 0.0321 0.0321 0.0321 10,000 -0.01(-24.65%)
Apr 15, 2020 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Apr 14, 2020 0.0468 0.0468 0.0450 0.0450 4,500 +0.00(+4.41%)
Apr 13, 2020 0.0432 0.0432 0.0431 0.0431 30,000 -0.00(-2.93%)
Apr 09, 2020 0.0393 0.0444 0.0393 0.0444 13,300 +0.00(+9.36%)
Apr 08, 2020 0.0406 0.0406 0.0406 0.0406 60,000 +0.01(+15.01%)
Apr 03, 2020 0.0353 0.0353 0.0353 0 +0.00(+2.02%)
Apr 02, 2020 0.0300 0.0369 0.0300 0.0346 29,133 -0.00(-11.05%)
Mar 27, 2020 0.0389 0.0389 0.0389 0 +0.01(+15.77%)
Mar 24, 2020 0.0336 0.0336 0.0336 0 +0.01(+28.24%)
Mar 23, 2020 0.0262 0.0262 0.0262 11 +0.00(+0.00%)
Mar 20, 2020 0.0265 0.0280 0.0262 0.0262 44,000 -0.01(-19.63%)
Mar 19, 2020 0.0250 0.0326 0.0250 0.0326 10,700 +0.00(+8.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Mar 12, 2020 0.0240 0.0240 0.0240 0 -0.01(-30.84%)
Mar 11, 2020 0.0399 0.0410 0.0347 0.0347 47,333 -0.01(-28.45%)
Mar 10, 2020 0.0485 0.0485 0.0434 0.0485 31,250 +0.00(+6.59%)
Mar 09, 2020 0.0350 0.0455 0.0300 0.0455 153,333 -0.00(-8.45%)
Mar 05, 2020 0.0497 0.0497 0.0497 0 -0.00(-7.45%)
Mar 03, 2020 0.0537 0.0537 0.0537 0 +0.02(+57.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.