Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2244 -0.0159 (-6.62%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2420 0.2536 0.2403 0.2403 2,975 +0.00(+0.13%)
May 17, 2024 0.2317 0.2400 0.2291 0.2400 53,771 +0.01(+5.45%)
May 16, 2024 0.2240 0.2285 0.2235 0.2276 40,910 -0.00(-0.70%)
May 15, 2024 0.2251 0.2292 0.2244 0.2292 81,101 +0.00(+0.97%)
May 14, 2024 0.2333 0.2336 0.2245 0.2270 41,850 -0.01(-3.45%)
May 13, 2024 0.2298 0.2361 0.2298 0.2351 32,320 -0.00(-1.01%)
May 10, 2024 0.2350 0.2375 0.2342 0.2375 12,450 +0.01(+2.81%)
May 09, 2024 0.2334 0.2352 0.2310 0.2310 36,740 +0.00(+1.01%)
May 08, 2024 0.2269 0.2291 0.2269 0.2287 47,500 +0.00(+1.87%)
May 07, 2024 0.2300 0.2300 0.2245 0.2245 67,537 -0.02(-6.42%)
May 06, 2024 0.2381 0.2399 0.2371 0.2399 10,456 -0.01(-3.50%)
May 03, 2024 0.2466 0.2486 0.2466 0.2486 1,616 +0.00(+0.00%)
May 02, 2024 0.2486 0.2486 0.2486 0.2486 5,314 +0.01(+4.45%)
May 01, 2024 0.2553 0.2553 0.2380 0.2380 28,000 -0.00(-1.61%)
Apr 30, 2024 0.2479 0.2479 0.2380 0.2419 4,000 -0.01(-3.24%)
Apr 29, 2024 0.2280 0.2630 0.2280 0.2500 86,854 -0.00(-1.54%)
Apr 26, 2024 0.2474 0.2547 0.2474 0.2539 28,204 +0.01(+2.75%)
Apr 25, 2024 0.2456 0.2485 0.2456 0.2471 4,700 +0.01(+4.75%)
Apr 24, 2024 0.2399 0.2399 0.2359 0.2359 21,500 +0.01(+2.57%)
Apr 23, 2024 0.2330 0.2330 0.2300 0.2300 37,000 +0.00(+0.26%)
Apr 22, 2024 0.2330 0.2359 0.2275 0.2294 53,751 +0.01(+2.32%)
Apr 19, 2024 0.2207 0.2345 0.2205 0.2242 94,203 +0.00(+0.09%)
Apr 18, 2024 0.2300 0.2363 0.2240 0.2240 48,650 +0.00(+1.63%)
Apr 17, 2024 0.2265 0.2265 0.2090 0.2204 76,485 -0.00(-0.94%)
Apr 16, 2024 0.2242 0.2242 0.2150 0.2225 34,520 -0.01(-3.43%)
Apr 15, 2024 0.2194 0.2350 0.2194 0.2304 103,155 +0.01(+2.26%)
Apr 12, 2024 0.2279 0.2439 0.2253 0.2253 107,933 +0.01(+3.54%)
Apr 11, 2024 0.2108 0.2270 0.2108 0.2176 55,628 +0.00(+0.05%)
Apr 10, 2024 0.2267 0.2267 0.2137 0.2175 118,365 -0.02(-7.37%)
Apr 09, 2024 0.2570 0.2570 0.2270 0.2348 61,612 -0.00(-1.68%)
Apr 08, 2024 0.2420 0.2500 0.2330 0.2388 113,096 -0.01(-4.48%)
Apr 05, 2024 0.2430 0.2500 0.2430 0.2500 67,711 +0.00(+0.77%)
Apr 04, 2024 0.2490 0.2612 0.2463 0.2481 150,701 -0.01(-2.32%)
Apr 03, 2024 0.2462 0.2614 0.2460 0.2540 263,214 -0.00(-0.12%)
Apr 02, 2024 0.2487 0.2558 0.2477 0.2543 12,700 +0.00(+0.95%)
Apr 01, 2024 0.2555 0.2555 0.2471 0.2519 103,778 +0.00(+0.76%)
Mar 28, 2024 0.2489 0.2549 0.2480 0.2500 30,290 +0.00(+0.48%)
Mar 27, 2024 0.2500 0.2553 0.2488 0.2488 25,698 -0.00(-0.48%)
Mar 26, 2024 0.2490 0.2512 0.2489 0.2500 31,350 +0.00(+0.08%)
Mar 25, 2024 0.2454 0.2553 0.2454 0.2498 74,119 +0.00(+0.97%)
Mar 22, 2024 0.2473 0.2474 0.2473 0.2474 51,225 +0.00(+0.04%)
Mar 21, 2024 0.2575 0.2575 0.2421 0.2473 27,787 -0.00(-0.08%)
Mar 20, 2024 0.2471 0.2480 0.2424 0.2475 39,426 -0.00(-1.00%)
Mar 19, 2024 0.2527 0.2530 0.2466 0.2500 8,492 -0.01(-3.77%)
Mar 18, 2024 0.2555 0.2598 0.2555 0.2598 48,670 +0.01(+3.01%)
Mar 15, 2024 0.2603 0.2603 0.2522 0.2522 8,100 -0.00(-0.94%)
Mar 14, 2024 0.2783 0.2783 0.2546 0.2546 45,299 -0.02(-8.15%)
Mar 13, 2024 0.2774 0.2797 0.2715 0.2772 28,850 +0.01(+3.90%)
Mar 12, 2024 0.2662 0.2700 0.2662 0.2668 28,400 -0.00(-1.08%)
Mar 11, 2024 0.2529 0.2750 0.2500 0.2697 203,150 +0.02(+8.23%)
Mar 08, 2024 0.2500 0.2500 0.2448 0.2492 26,313 +0.00(+1.22%)
Mar 07, 2024 0.2500 0.2500 0.2462 0.2462 10,530 -0.00(-1.32%)
Mar 06, 2024 0.2417 0.2495 0.2411 0.2495 101,700 +0.02(+7.82%)
Mar 05, 2024 0.2343 0.2410 0.2300 0.2314 46,417 +0.00(+1.27%)
Mar 04, 2024 0.2264 0.2300 0.2200 0.2285 73,102 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.