Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2100 +0.0034 (+1.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2570 0.2570 0.2524 0.2524 13,500 +0.01(+4.73%)
May 27, 2021 0.2410 0.2410 0.2410 0.2410 15,000 -0.01(-2.35%)
May 26, 2021 0.2500 0.2600 0.2468 0.2468 5,320 +0.00(+1.19%)
May 25, 2021 0.2660 0.2660 0.2439 0.2439 48,598 +0.02(+10.86%)
May 24, 2021 0.2200 0.2200 0.2200 0.2200 529 -0.03(-10.57%)
May 21, 2021 0.2600 0.2649 0.2460 0.2460 21,089 -0.01(-4.98%)
May 20, 2021 0.2585 0.2661 0.2434 0.2589 54,817 +0.01(+2.86%)
May 19, 2021 0.2400 0.2517 0.2318 0.2517 62,639 -0.00(-0.91%)
May 18, 2021 0.2492 0.2540 0.2400 0.2540 56,575 +0.00(+0.67%)
May 17, 2021 0.2400 0.3500 0.2389 0.2523 70,109 +0.01(+3.78%)
May 14, 2021 0.2399 0.2441 0.2000 0.2431 28,795 +0.02(+10.50%)
May 13, 2021 0.2228 0.2229 0.2057 0.2200 15,650 +0.00(+0.00%)
May 12, 2021 0.2111 0.2240 0.2000 0.2200 141,352 +0.02(+12.53%)
May 11, 2021 0.1900 0.1955 0.1780 0.1955 29,315 -0.00(-1.01%)
May 10, 2021 0.1646 0.1975 0.1600 0.1975 559,309 +0.03(+16.18%)
May 07, 2021 0.1730 0.1736 0.1700 0.1700 15,000 +0.00(+2.97%)
May 06, 2021 0.1750 0.1773 0.1651 0.1651 149,744 -0.00(-2.88%)
May 05, 2021 0.1792 0.1792 0.1700 0.1700 80,510 -0.00(-1.33%)
May 04, 2021 0.1750 0.1822 0.1720 0.1723 24,909 -0.01(-8.01%)
May 03, 2021 0.1900 0.1912 0.1873 0.1873 15,561 -0.01(-5.40%)
Apr 30, 2021 0.1721 0.1980 0.1721 0.1980 23,100 +0.02(+12.56%)
Apr 29, 2021 0.1699 0.1759 0.1699 0.1759 8,961 -0.01(-4.92%)
Apr 28, 2021 0.1771 0.1850 0.1351 0.1850 16,159 +0.01(+4.52%)
Apr 27, 2021 0.1743 0.1800 0.1700 0.1770 26,546 +0.02(+9.94%)
Apr 26, 2021 0.1774 0.1797 0.1610 0.1610 43,512 -0.02(-10.51%)
Apr 23, 2021 0.1725 0.1799 0.1725 0.1799 15,500 +0.01(+3.39%)
Apr 22, 2021 0.1780 0.1847 0.1740 0.1740 32,420 +0.00(+2.29%)
Apr 21, 2021 0.1761 0.1800 0.1650 0.1701 119,977 +0.01(+6.31%)
Apr 20, 2021 0.1683 0.1683 0.1600 0.1600 10,990 -0.01(-5.10%)
Apr 19, 2021 0.1600 0.1722 0.1600 0.1686 6,427 -0.00(-0.18%)
Apr 16, 2021 0.1723 0.1724 0.1689 0.1689 1,400 -0.01(-4.85%)
Apr 15, 2021 0.1747 0.1800 0.1717 0.1775 52,648 +0.00(+1.60%)
Apr 14, 2021 0.1720 0.1747 0.1700 0.1747 6,249 +0.00(+1.63%)
Apr 13, 2021 0.1800 0.1800 0.1707 0.1719 11,519 +0.00(+0.29%)
Apr 12, 2021 0.1747 0.1748 0.1714 0.1714 3,972 -0.01(-6.24%)
Apr 09, 2021 0.1828 0.1828 0.1828 0.1828 300 +0.01(+4.46%)
Apr 08, 2021 0.1863 0.1863 0.1750 0.1750 6,000 +0.00(+2.46%)
Apr 07, 2021 0.1939 0.1939 0.1708 0.1708 17,220 -0.01(-6.46%)
Apr 06, 2021 0.1898 0.1900 0.1826 0.1826 38,818 +0.01(+3.69%)
Apr 05, 2021 0.1750 0.1841 0.1704 0.1761 40,581 +0.01(+3.59%)
Apr 01, 2021 0.1600 0.1750 0.1600 0.1700 30,500 +0.00(+2.04%)
Mar 31, 2021 0.1587 0.1666 0.1520 0.1666 25,960 +0.02(+16.50%)
Mar 30, 2021 0.1490 0.1490 0.1395 0.1430 102,211 -0.01(-4.41%)
Mar 29, 2021 0.1000 0.1510 0.1000 0.1496 15,478 -0.01(-6.50%)
Mar 26, 2021 0.1538 0.1600 0.1538 0.1600 6,200 -0.00(-1.23%)
Mar 25, 2021 0.1703 0.1743 0.1475 0.1620 38,375 +0.02(+13.76%)
Mar 24, 2021 0.1350 0.1424 0.1350 0.1424 3,100 -0.01(-4.43%)
Mar 23, 2021 0.1522 0.1549 0.1438 0.1490 3,375 +0.01(+6.89%)
Mar 22, 2021 0.1400 0.1410 0.1394 0.1394 12,800 -0.00(-1.69%)
Mar 19, 2021 0.1418 0.1418 0.1402 0.1418 10,400 -0.01(-7.08%)
Mar 18, 2021 0.1450 0.1600 0.1400 0.1526 27,010 -0.00(-0.20%)
Mar 17, 2021 0.1350 0.1541 0.1350 0.1529 89,592 +0.01(+4.94%)
Mar 16, 2021 0.1402 0.1457 0.1360 0.1457 17,861 +0.01(+3.92%)
Mar 15, 2021 0.1390 0.1444 0.1311 0.1402 69,164 -0.01(-7.70%)
Mar 12, 2021 0.1500 0.1520 0.1400 0.1519 2,000 +0.01(+8.50%)
Mar 11, 2021 0.1379 0.1800 0.1379 0.1400 56,900 -0.01(-6.67%)
Mar 10, 2021 0.1466 0.1591 0.1466 0.1500 32,054 +0.01(+3.45%)
Mar 09, 2021 0.1430 0.1513 0.1400 0.1450 15,743 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1470 0.1346 0.1450 22,480 +0.00(+2.26%)
Mar 05, 2021 0.1450 0.1550 0.1370 0.1418 147,000 -0.00(-2.21%)
Mar 04, 2021 0.1455 0.1455 0.1450 0.1450 17,516 -0.01(-3.33%)
Mar 03, 2021 0.1500 0.1500 0.1451 0.1500 1,000 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1500 0.1500 11,097 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.