Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2100 +0.0034 (+1.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4073 0.4196 0.3900 0.3903 203,138 -0.00(-0.43%)
May 27, 2022 0.3846 0.3964 0.3842 0.3920 112,684 +0.01(+1.82%)
May 26, 2022 0.4000 0.4000 0.3771 0.3850 391,311 +0.02(+4.99%)
May 25, 2022 0.3397 0.3899 0.3397 0.3667 1,387,097 +0.04(+11.12%)
May 24, 2022 0.3401 0.3401 0.3300 0.3300 147,000 -0.03(-8.33%)
May 23, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.01(+3.39%)
May 20, 2022 0.3600 0.3600 0.3482 0.3482 3,490 -0.01(-2.46%)
May 19, 2022 0.3568 0.3660 0.3568 0.3570 12,720 +0.01(+2.00%)
May 18, 2022 0.3671 0.3671 0.3500 0.3500 41,049 -0.01(-3.29%)
May 17, 2022 0.3700 0.3790 0.3573 0.3619 121,208 +0.03(+8.03%)
May 16, 2022 0.3330 0.3371 0.3330 0.3350 18,760 +0.03(+8.63%)
May 13, 2022 0.3198 0.3244 0.3084 0.3084 25,490 -0.00(-0.52%)
May 12, 2022 0.3060 0.3100 0.2946 0.3100 54,023 -0.03(-8.53%)
May 11, 2022 0.3282 0.3389 0.3248 0.3389 14,171 +0.01(+4.28%)
May 10, 2022 0.3400 0.3441 0.3250 0.3250 118,560 -0.01(-3.82%)
May 09, 2022 0.3481 0.3520 0.3350 0.3379 62,604 -0.01(-3.26%)
May 06, 2022 0.3573 0.3573 0.3480 0.3493 48,416 -0.00(-0.91%)
May 05, 2022 0.3525 0.3525 0.3525 0.3525 1,550 -0.01(-1.89%)
May 04, 2022 0.3500 0.3620 0.3500 0.3593 20,680 +0.01(+1.76%)
May 03, 2022 0.3494 0.3701 0.3494 0.3531 86,854 +0.01(+3.85%)
May 02, 2022 0.3393 0.3400 0.3393 0.3400 10,423 +0.00(+0.09%)
Apr 29, 2022 0.3038 0.3397 0.3038 0.3397 62,467 +0.03(+9.58%)
Apr 28, 2022 0.3099 0.3100 0.3050 0.3100 16,000 -0.01(-2.52%)
Apr 27, 2022 0.2990 0.3255 0.2990 0.3180 12,462 +0.00(+0.95%)
Apr 26, 2022 0.3259 0.3300 0.3150 0.3150 23,611 -0.01(-3.79%)
Apr 25, 2022 0.3254 0.3378 0.3170 0.3274 137,495 -0.02(-5.78%)
Apr 22, 2022 0.3500 0.3500 0.3475 0.3475 7,289 -0.01(-1.67%)
Apr 21, 2022 0.3707 0.3788 0.3534 0.3534 23,522 -0.01(-3.02%)
Apr 20, 2022 0.3700 0.3740 0.3644 0.3644 17,595 -0.01(-2.44%)
Apr 19, 2022 0.3815 0.3844 0.3631 0.3735 102,915 -0.02(-5.20%)
Apr 18, 2022 0.3830 0.3940 0.3830 0.3940 154,004 +0.02(+5.07%)
Apr 14, 2022 0.3748 0.3791 0.3748 0.3750 8,330 -0.01(-1.60%)
Apr 13, 2022 0.3850 0.3850 0.3810 0.3811 10,167 -0.01(-3.00%)
Apr 12, 2022 0.3847 0.3929 0.3801 0.3929 16,555 +0.00(+1.13%)
Apr 11, 2022 0.3750 0.3980 0.3750 0.3885 35,363 +0.01(+3.38%)
Apr 08, 2022 0.3758 0.3758 0.3758 0.3758 427 +0.00(+0.48%)
Apr 07, 2022 0.3617 0.3740 0.3617 0.3740 26,025 +0.00(+0.67%)
Apr 06, 2022 0.3715 0.3827 0.3715 0.3715 3,782 -0.02(-5.71%)
Apr 05, 2022 0.3885 0.3948 0.3850 0.3940 45,215 +0.00(+0.00%)
Apr 04, 2022 0.3976 0.3980 0.3940 0.3940 7,030 -0.00(-0.88%)
Apr 01, 2022 0.3913 0.4000 0.3900 0.3975 13,120 -0.00(-0.63%)
Mar 31, 2022 0.4100 0.4100 0.3906 0.4000 195,099 +0.02(+4.14%)
Mar 30, 2022 0.3860 0.3900 0.3750 0.3841 38,812 +0.01(+3.81%)
Mar 29, 2022 0.3704 0.3800 0.3600 0.3700 72,393 -0.02(-5.13%)
Mar 28, 2022 0.3785 0.3900 0.3750 0.3900 49,800 +0.01(+2.63%)
Mar 25, 2022 0.3954 0.3954 0.3800 0.3800 9,965 +0.00(+0.00%)
Mar 24, 2022 0.4041 0.4046 0.3771 0.3800 76,161 -0.01(-1.55%)
Mar 23, 2022 0.3700 0.3950 0.3700 0.3860 75,475 +0.04(+11.72%)
Mar 21, 2022 0.3455 0 +0.01(+3.01%)
Mar 18, 2022 0.3400 0.3405 0.3354 0.3354 2,500 -0.01(-2.33%)
Mar 17, 2022 0.3395 0.3434 0.3333 0.3434 15,120 +0.00(+1.12%)
Mar 16, 2022 0.3470 0.3470 0.3384 0.3396 27,920 -0.01(-2.97%)
Mar 15, 2022 0.3541 0.3547 0.3406 0.3500 27,700 -0.01(-1.49%)
Mar 14, 2022 0.3700 0.3710 0.3541 0.3553 104,755 -0.01(-2.52%)
Mar 10, 2022 0.3645 0 +0.01(+2.50%)
Mar 09, 2022 0.3565 0.3625 0.3515 0.3556 16,596 -0.01(-2.47%)
Mar 08, 2022 0.3737 0.3780 0.3583 0.3646 47,300 +0.01(+2.13%)
Mar 07, 2022 0.3613 0.3767 0.3484 0.3570 84,325 +0.02(+6.89%)
Mar 04, 2022 0.3440 0.3488 0.3340 0.3340 33,970 -0.01(-1.76%)
Mar 03, 2022 0.3400 0.3414 0.3275 0.3400 80,000 -0.00(-1.45%)
Mar 02, 2022 0.3176 0.3450 0.3170 0.3450 31,362 +0.03(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.