Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2257 -0.0006 (-0.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2845 0.2900 0.2840 0.2880 16,590 +0.01(+5.19%)
May 30, 2023 0.2740 0.3065 0.2738 0.2738 75,610 -0.03(-9.58%)
May 26, 2023 0.2953 0.3028 0.2940 0.3028 57,170 -0.00(-1.05%)
May 25, 2023 0.3100 0.3100 0.2900 0.3060 70,800 +0.01(+2.00%)
May 24, 2023 0.2930 0.3064 0.2854 0.3000 202,950 +0.02(+6.01%)
May 23, 2023 0.2840 0.2840 0.2830 0.2830 14,117 -0.04(-12.38%)
May 22, 2023 0.2800 0.3230 0.2588 0.3230 98,007 +0.04(+13.06%)
May 19, 2023 0.2941 0.2941 0.2857 0.2857 16,727 +0.00(+0.99%)
May 18, 2023 0.2917 0.2979 0.2829 0.2829 29,880 -0.01(-4.26%)
May 17, 2023 0.2900 0.3050 0.2900 0.2955 11,132 +0.00(+0.17%)
May 16, 2023 0.3017 0.3044 0.2950 0.2950 29,501 -0.02(-5.21%)
May 15, 2023 0.2947 0.3112 0.2947 0.3112 23,584 +0.02(+5.46%)
May 12, 2023 0.3000 0.3000 0.2911 0.2951 30,300 -0.01(-3.72%)
May 11, 2023 0.3160 0.3227 0.3065 0.3065 13,941 -0.01(-3.89%)
May 10, 2023 0.3279 0.3279 0.3189 0.3189 12,736 -0.00(-0.96%)
May 09, 2023 0.3286 0.3304 0.3220 0.3220 18,843 -0.00(-1.23%)
May 08, 2023 0.3228 0.3300 0.3159 0.3260 29,873 +0.01(+1.88%)
May 05, 2023 0.3100 0.3400 0.3100 0.3200 63,400 +0.02(+4.92%)
May 04, 2023 0.3050 0.3100 0.3022 0.3050 219,082 +0.00(+1.50%)
May 03, 2023 0.2987 0.3020 0.2977 0.3005 43,370 +0.00(+0.30%)
May 02, 2023 0.2990 0.2996 0.2990 0.2996 10,250 +0.00(+1.35%)
May 01, 2023 0.2956 0.2956 0.2956 0.2956 7,500 -0.00(-0.54%)
Apr 28, 2023 0.2972 0.2972 0.2972 0.2972 772 +0.01(+2.20%)
Apr 27, 2023 0.2901 0.2962 0.2901 0.2908 23,486 -0.01(-1.86%)
Apr 26, 2023 0.2963 0.2963 0.2963 0.2963 1,988 +0.00(+0.10%)
Apr 24, 2023 0.2960 10,000 -0.01(-2.18%)
Apr 21, 2023 0.3026 0.3068 0.3026 0.3026 199,100 +0.00(+0.27%)
Apr 20, 2023 0.2954 0.3044 0.2954 0.3018 13,860 -0.00(-1.37%)
Apr 19, 2023 0.3111 0.3122 0.3060 0.3060 59,000 -0.00(-1.32%)
Apr 18, 2023 0.3138 0.3150 0.3100 0.3101 147,521 +0.00(+0.68%)
Apr 17, 2023 0.3101 0.3101 0.3031 0.3080 418,200 +0.01(+1.68%)
Apr 14, 2023 0.3075 0.3075 0.3000 0.3029 128,700 -0.00(-1.14%)
Apr 13, 2023 0.3014 0.3064 0.2990 0.3064 77,500 +0.01(+2.72%)
Apr 11, 2023 0.2983 0 +0.01(+1.84%)
Apr 10, 2023 0.2929 0.2929 0.2929 0.2929 247 +0.00(+0.90%)
Apr 06, 2023 0.3055 0.3055 0.2903 0.2903 25,000 -0.02(-5.25%)
Apr 05, 2023 0.3064 0.3064 0.3064 0.3064 14,560 +0.00(+0.79%)
Apr 04, 2023 0.3050 0.3050 0.3000 0.3040 13,770 +0.01(+2.70%)
Apr 03, 2023 0.2974 0.2974 0.2930 0.2960 59,533 +0.01(+4.08%)
Mar 31, 2023 0.3029 0.3029 0.2800 0.2844 91,300 -0.01(-1.93%)
Mar 30, 2023 0.2975 0.2995 0.2773 0.2900 47,845 -0.01(-3.27%)
Mar 29, 2023 0.3007 0.3007 0.2998 0.2998 4,300 +0.00(+0.27%)
Mar 28, 2023 0.2943 0.2990 0.2928 0.2990 13,088 +0.00(+0.50%)
Mar 27, 2023 0.2947 0.2975 0.2900 0.2975 19,710 +0.00(+1.54%)
Mar 24, 2023 0.3042 0.3042 0.2823 0.2930 65,274 -0.00(-1.05%)
Mar 23, 2023 0.2997 0.3000 0.2960 0.2961 90,599 -0.00(-0.50%)
Mar 22, 2023 0.3040 0.3040 0.2917 0.2976 39,100 -0.00(-0.47%)
Mar 21, 2023 0.3000 0.3000 0.2958 0.2990 14,333 +0.00(+0.00%)
Mar 20, 2023 0.3115 0.3230 0.2834 0.2990 124,100 +0.01(+2.22%)
Mar 17, 2023 0.2937 0.3000 0.2878 0.2925 128,318 +0.00(+0.45%)
Mar 16, 2023 0.2850 0.3000 0.2850 0.2912 64,400 -0.01(-2.93%)
Mar 15, 2023 0.3050 0.3050 0.3000 0.3000 65,000 -0.00(-0.79%)
Mar 14, 2023 0.3068 0.3075 0.2997 0.3024 25,410 -0.00(-0.79%)
Mar 13, 2023 0.3000 0.3110 0.3000 0.3048 7,613 +0.00(+1.60%)
Mar 10, 2023 0.3000 0.3000 0.2956 0.3000 13,907 +0.00(+1.01%)
Mar 09, 2023 0.3030 0.3055 0.2970 0.2970 47,100 -0.00(-0.67%)
Mar 08, 2023 0.2900 0.3039 0.2851 0.2990 72,885 -0.01(-2.83%)
Mar 07, 2023 0.3083 0.3083 0.2901 0.3077 39,892 +0.00(+0.39%)
Mar 06, 2023 0.3065 0.3100 0.3030 0.3065 39,600 -0.01(-1.64%)
Mar 03, 2023 0.3076 0.3116 0.3076 0.3116 27,000 +0.00(+1.00%)
Mar 02, 2023 0.3085 0.3101 0.3085 0.3085 5,751 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.