Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED

Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
May 26, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
May 19, 2020		1.790	1.790	1.790	0	-0.96(-34.91%)
May 14, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 29, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 27, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 15, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 31, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 27, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 16, 2020		2.750	2.750	2.750	0	-0.05(-1.79%)
Mar 13, 2020	2.800	2.800	2.800	2.800	100	-0.00(-0.00%)
Mar 09, 2020		2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 05, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices