Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3060 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3060	0.3060	0.3060	0.3060	100	-0.02(-7.27%)
May 13, 2024	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
May 10, 2024	0.4000	0.4000	0.1650	0.3300	14,453	+0.00(+0.00%)
May 06, 2024				0.3300	0	-0.17(-33.72%)
Apr 22, 2024				0.4979	0	+0.10(+24.47%)
Apr 17, 2024				0.4000	0	+0.04(+9.59%)
Apr 05, 2024				0.3650	0	-0.03(-8.48%)
Apr 04, 2024	0.3988	0.3988	0.3988	0.3988	100	+0.07(+20.85%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	450	-0.07(-17.50%)
Mar 27, 2024				0.4000	0	+0.00(+0.00%)
Mar 21, 2024				0.4000	8	+0.14(+51.52%)
Mar 11, 2024				0.2640	0	-0.04(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices