Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED

Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		1.250	1.250	1.250	0	-0.01(-0.79%)
May 10, 2021		1.260	1.260	1.260	1	+0.01(+0.80%)
May 04, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
May 03, 2021	1.350	1.350	1.000	1.250	11,700	-0.40(-24.24%)
Apr 30, 2021	1.650	1.650	1.650	1.650	200	+0.00(+0.00%)
Apr 29, 2021	1.650	1.650	1.650	1.650	1,400	+0.00(+0.00%)
Apr 23, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 22, 2021	1.350	1.650	1.350	1.650	300	+0.39(+30.95%)
Apr 21, 2021	1.260	1.260	1.260	1.260	7,000	-0.93(-42.47%)
Apr 19, 2021		2.190	2.190	2.190	0	+0.14(+6.83%)
Apr 15, 2021		2.050	2.050	2.050	0	+0.85(+70.83%)
Apr 05, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 26, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 25, 2021		1.200	1.200	1.200	2	+0.00(+0.00%)
Mar 18, 2021		1.200	1.200	1.200	0	+0.05(+4.35%)
Mar 15, 2021		1.150	1.150	1.150	0	+0.15(+15.00%)
Mar 11, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 10, 2021		1.000	1.000	1.000	1	+0.00(+0.00%)
Mar 04, 2021		1.000	1.000	1.000	0	-0.35(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices