Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0046 0 +0.00(+12.20%)
May 25, 2023 0.0041 0.0041 0.0041 0.0041 4,066 -0.00(-10.87%)
May 24, 2023 0.0048 0.0048 0.0045 0.0046 290,000 +0.00(+0.00%)
May 22, 2023 0.0046 0 +0.00(+2.22%)
May 19, 2023 0.0049 0.0049 0.0045 0.0045 50,296 -0.00(-8.16%)
May 18, 2023 0.0049 0.0049 0.0049 0.0049 6,500 +0.00(+4.26%)
May 17, 2023 0.0045 0.0047 0.0045 0.0047 27,000 +0.00(+0.00%)
May 16, 2023 0.0047 0.0047 0.0047 0.0047 40,000 -0.00(-6.00%)
May 15, 2023 0.0048 0.0054 0.0048 0.0050 40,000 +0.00(+4.17%)
May 12, 2023 0.0039 0.0059 0.0037 0.0048 1,605,934 +0.00(+37.14%)
May 11, 2023 0.0035 0.0035 0.0035 0.0035 833 -0.00(-10.26%)
May 10, 2023 0.0039 0.0039 0.0037 0.0039 55,051 +0.00(+11.43%)
May 08, 2023 0.0035 12 +0.00(+0.00%)
May 05, 2023 0.0045 0.0045 0.0035 0.0035 21,158 +0.00(+2.94%)
May 04, 2023 0.0034 0.0034 0.0034 0.0034 253 -0.00(-19.05%)
May 03, 2023 0.0042 0.0042 0.0042 0.0042 234 +0.00(+23.53%)
May 02, 2023 0.0036 0.0036 0.0034 0.0034 37,650 -0.00(-19.05%)
May 01, 2023 0.0035 0.0042 0.0034 0.0042 33,003 +0.00(+27.27%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 6,133 +0.00(+6.45%)
Apr 27, 2023 0.0041 0.0041 0.0031 0.0031 715,200 -0.00(-18.42%)
Apr 25, 2023 0.0038 50 -0.00(-7.32%)
Apr 24, 2023 0.0045 0.0045 0.0041 0.0041 201,501 +0.00(+7.89%)
Apr 21, 2023 0.0047 0.0047 0.0038 0.0038 932,500 -0.00(-24.00%)
Apr 19, 2023 0.0050 0 +0.00(+4.17%)
Apr 18, 2023 0.0050 0.0050 0.0048 0.0048 24,992 +0.00(+6.67%)
Apr 17, 2023 0.0048 0.0048 0.0044 0.0045 108,303 -0.00(-15.09%)
Apr 14, 2023 0.0053 0.0053 0.0049 0.0053 370,146 +0.00(+17.78%)
Apr 12, 2023 0.0045 44 +0.00(+0.00%)
Apr 11, 2023 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-15.09%)
Apr 10, 2023 0.0053 0.0053 0.0053 0.0053 520 +0.00(+20.45%)
Apr 04, 2023 0.0044 6 +0.00(+0.00%)
Apr 03, 2023 0.0051 0.0064 0.0044 0.0044 190,226 -0.00(-4.35%)
Mar 31, 2023 0.0046 0.0046 0.0046 0.0046 3,513 +0.00(+6.98%)
Mar 29, 2023 0.0043 0 -0.00(-10.42%)
Mar 28, 2023 0.0046 0.0048 0.0046 0.0048 20,001 +0.00(+2.13%)
Mar 24, 2023 0.0047 46 -0.00(-14.55%)
Mar 22, 2023 0.0055 0 +0.00(+0.00%)
Mar 21, 2023 0.0055 0.0055 0.0055 0.0055 22,485 -0.00(-11.29%)
Mar 20, 2023 0.0058 0.0065 0.0044 0.0062 1,561,300 +0.00(+19.23%)
Mar 17, 2023 0.0057 0.0057 0.0051 0.0052 360,365 -0.00(-21.21%)
Mar 16, 2023 0.0061 0.0072 0.0053 0.0066 377,000 -0.00(-1.49%)
Mar 15, 2023 0.0055 0.0072 0.0053 0.0067 662,365 +0.00(+36.73%)
Mar 14, 2023 0.0051 0.0053 0.0040 0.0049 723,800 +0.00(+16.67%)
Mar 13, 2023 0.0051 0.0054 0.0038 0.0042 2,758,690 -0.00(-17.65%)
Mar 10, 2023 0.0056 0.0061 0.0051 0.0051 550,013 -0.00(-3.77%)
Mar 09, 2023 0.0057 0.0065 0.0053 0.0053 323,333 -0.00(-7.02%)
Mar 08, 2023 0.0058 0.0076 0.0054 0.0057 2,079,583 -0.00(-10.94%)
Mar 07, 2023 0.0070 0.0070 0.0059 0.0064 1,117,397 +0.00(+0.00%)
Mar 06, 2023 0.0074 0.0078 0.0064 0.0064 465,083 +0.00(+0.00%)
Mar 03, 2023 0.0077 0.0079 0.0061 0.0064 1,743,149 -0.00(-14.67%)
Mar 02, 2023 0.0110 0.0137 0.0070 0.0075 5,362,233 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.