Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		1.540	1.540	1.540	31	-0.16(-9.41%)
May 27, 2021	1.700	1.700	1.700	1.700	132	+0.00(+0.00%)
May 25, 2021		1.700	1.700	1.700	95	-0.20(-10.53%)
May 24, 2021	1.900	1.900	1.900	1.900	1,100	+0.22(+13.10%)
May 21, 2021	1.680	1.680	1.680	1.680	303	+0.01(+0.60%)
May 20, 2021	1.600	1.670	1.600	1.670	3,216	+0.07(+4.37%)
May 19, 2021	1.300	1.850	1.300	1.600	1,565	-0.40(-20.00%)
May 18, 2021	1.438	2.000	1.250	2.000	1,162	+0.00(+0.00%)
May 17, 2021	2.010	2.010	2.000	2.000	300	+0.00(+0.00%)
May 14, 2021	2.000	2.000	2.000	2.000	1,223	+0.01(+0.50%)
May 13, 2021	1.990	1.990	1.990	1.990	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices