Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.990	2.000	1.640	1.650	2,665	-0.14(-7.82%)
May 27, 2022	1.800	1.800	1.790	1.790	5,020	-0.01(-0.56%)
May 26, 2022	1.800	1.900	1.800	1.800	2,420	+0.00(+0.00%)
May 25, 2022	1.850	1.900	1.790	1.800	926	-0.05(-2.70%)
May 24, 2022	2.255	2.255	1.590	1.850	13,933	-0.26(-12.32%)
May 23, 2022	2.300	2.320	2.100	2.110	4,355	-0.79(-27.24%)
May 20, 2022	2.200	2.900	1.520	2.900	22,830	+0.79(+37.44%)
May 19, 2022	1.700	3.360	1.690	2.110	32,319	+0.41(+24.12%)
May 18, 2022	1.650	1.700	1.500	1.700	510	+0.01(+0.59%)
May 17, 2022	1.695	1.700	1.690	1.690	330	+0.01(+0.60%)
May 13, 2022				1.680	50	+0.18(+12.00%)
May 12, 2022	1.520	1.675	1.500	1.500	700	-0.05(-3.23%)
May 11, 2022	1.550	1.550	1.550	1.550	100	-0.25(-13.89%)
May 10, 2022	1.650	2.000	1.650	1.800	1,150	+0.28(+18.42%)
May 05, 2022				1.520	0	+0.00(+0.00%)
May 04, 2022	1.520	1.520	1.520	1.520	100	+0.00(+0.00%)
May 02, 2022				1.520	0	-0.02(-1.30%)
Apr 29, 2022	1.540	1.540	1.540	1.540	285	+0.00(+0.00%)
Apr 28, 2022	1.540	1.540	1.540	1.540	277	+0.00(+0.00%)
Apr 26, 2022				1.540	45	-0.46(-23.00%)
Apr 25, 2022	2.000	2.000	2.000	2.000	270	+0.26(+14.94%)
Apr 22, 2022	1.740	1.740	1.740	1.740	275	-0.01(-0.29%)
Apr 21, 2022	1.760	1.760	1.740	1.745	600	-0.00(-0.29%)
Apr 20, 2022	1.750	1.750	1.750	1.750	100	+0.02(+1.16%)
Apr 18, 2022				1.730	0	-0.25(-12.63%)
Apr 14, 2022	1.980	1.980	1.885	1.980	600	+0.00(+0.00%)
Apr 13, 2022	2.000	2.000	1.980	1.980	5,285	-0.02(-1.00%)
Apr 12, 2022	2.000	2.000	2.000	2.000	277	+0.00(+0.00%)
Apr 11, 2022	2.110	2.110	2.000	2.000	772	-0.11(-5.21%)
Apr 08, 2022	2.350	2.350	2.110	2.110	1,555	-0.04(-1.86%)
Apr 07, 2022	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Apr 06, 2022	2.200	2.200	2.150	2.150	404	-0.05(-2.27%)
Apr 05, 2022	2.250	2.250	2.105	2.200	1,793	-0.05(-2.22%)
Apr 04, 2022	2.520	2.520	2.250	2.250	2,350	-0.15(-6.25%)
Apr 01, 2022	2.425	2.450	2.400	2.400	411	-0.50(-17.24%)
Mar 30, 2022				2.900	125	+0.23(+8.41%)
Mar 28, 2022				2.675	79	-0.24(-8.08%)
Mar 25, 2022	2.910	2.910	2.910	2.910	138	+0.03(+1.04%)
Mar 24, 2022	3.320	3.320	2.880	2.880	520	-0.37(-11.38%)
Mar 23, 2022	3.350	3.350	3.000	3.250	2,720	+0.00(+0.00%)
Mar 22, 2022	3.350	3.350	3.160	3.250	3,171	+0.10(+3.17%)
Mar 21, 2022	3.000	3.300	3.000	3.150	5,493	+0.15(+5.00%)
Mar 18, 2022	2.750	3.000	2.750	3.000	2,204	+0.25(+9.09%)
Mar 17, 2022	2.350	2.750	2.215	2.750	3,598	+0.60(+27.91%)
Mar 16, 2022	2.350	2.350	2.030	2.150	1,519	-0.19(-8.12%)
Mar 15, 2022	2.350	2.350	2.200	2.340	2,086	+0.24(+11.42%)
Mar 14, 2022	2.100	2.100	2.100	2.100	510	-0.20(-8.70%)
Mar 11, 2022	2.140	2.300	2.140	2.300	5,239	+0.20(+9.52%)
Mar 10, 2022	2.160	2.160	2.100	2.100	2,170	-0.40(-16.00%)
Mar 09, 2022	2.620	2.790	2.500	2.500	8,081	-0.10(-3.85%)
Mar 08, 2022	2.600	2.610	2.600	2.600	5,089	-0.20(-7.14%)
Mar 07, 2022	2.900	2.900	2.800	2.800	3,260	-0.03(-0.88%)
Mar 04, 2022	2.862	2.862	2.825	2.825	200	+0.08(+2.73%)
Mar 03, 2022	2.990	2.990	2.750	2.750	1,140	-0.24(-8.03%)
Mar 02, 2022	2.900	2.990	2.900	2.990	720	+0.19(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices