Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0420	0	-0.01(-11.21%)
May 23, 2023				0.0473	0	-0.01(-21.17%)
May 19, 2023				0.0600	0	+0.00(+1.87%)
May 18, 2023	0.0500	0.0589	0.0500	0.0589	7,000	+0.00(+0.34%)
May 16, 2023				0.0587	0	+0.01(+9.72%)
May 15, 2023	0.0589	0.0589	0.0535	0.0535	7,000	+0.00(+0.94%)
May 04, 2023				0.0530	0	-0.00(-6.53%)
May 03, 2023	0.0567	0.0567	0.0567	0.0567	150	+0.01(+15.71%)
Apr 26, 2023				0.0490	0	-0.01(-20.71%)
Apr 24, 2023				0.0618	0	+0.01(+16.60%)
Apr 17, 2023				0.0530	0	-0.01(-13.54%)
Apr 11, 2023				0.0613	0	+0.00(+2.17%)
Apr 10, 2023	0.0890	0.0890	0.0600	0.0600	15,000	-0.00(-0.50%)
Mar 29, 2023				0.0603	0	-0.02(-24.63%)
Mar 23, 2023				0.0800	0	-0.01(-11.60%)
Mar 21, 2023				0.0905	0	+0.02(+20.35%)
Mar 17, 2023				0.0752	0	+0.00(+0.00%)
Mar 16, 2023	0.0752	0.0752	0.0752	0.0752	100	-0.01(-16.44%)
Mar 14, 2023				0.0900	17	-0.01(-10.00%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	1,010	+0.01(+14.16%)
Mar 10, 2023	0.0752	0.0876	0.0752	0.0876	560	+0.00(+0.00%)
Mar 08, 2023				0.0876	0	-0.00(-2.67%)
Mar 06, 2023				0.0900	0	+0.00(+2.16%)
Mar 02, 2023				0.0881	0	-0.04(-32.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices