Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0859 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0370 0 +0.01(+24.58%)
May 22, 2023 0.0297 0 -0.01(-27.74%)
May 18, 2023 0.0411 2 +0.01(+29.65%)
May 15, 2023 0.0317 0 -0.00(-0.31%)
May 12, 2023 0.0330 0.0339 0.0318 0.0318 124,749 -0.01(-16.09%)
May 10, 2023 0.0379 0 -0.00(-8.23%)
May 05, 2023 0.0413 0 -0.00(-0.72%)
May 04, 2023 0.0398 0.0416 0.0398 0.0416 3,160 -0.00(-6.09%)
May 03, 2023 0.0443 0.0443 0.0443 0.0443 100 +0.01(+16.58%)
May 01, 2023 0.0380 0 +0.00(+0.26%)
Apr 26, 2023 0.0379 0 +0.00(+10.82%)
Apr 19, 2023 0.0342 0 -0.00(-2.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-15.25%)
Apr 17, 2023 0.0413 0.0413 0.0413 0.0413 100 +0.00(+8.12%)
Apr 14, 2023 0.0382 0.0382 0.0293 0.0382 28,331 +0.00(+11.70%)
Apr 12, 2023 0.0342 0 -0.00(-9.76%)
Apr 11, 2023 0.0327 0.0379 0.0327 0.0379 59,870 +0.02(+107.10%)
Apr 10, 2023 0.0183 0.0183 0.0183 0.0183 95,000 -0.01(-35.11%)
Apr 06, 2023 0.0304 0.0304 0.0184 0.0282 18,177 -0.01(-18.50%)
Apr 05, 2023 0.0360 0.0360 0.0346 0.0346 4,000 -0.00(-9.90%)
Apr 04, 2023 0.0366 0.0384 0.0366 0.0384 12,000 +0.00(+6.67%)
Apr 03, 2023 0.0542 0.0542 0.0360 0.0360 7,951 -0.00(-7.46%)
Mar 31, 2023 0.0368 0.0389 0.0368 0.0389 2,712 -0.01(-13.94%)
Mar 29, 2023 0.0452 0 +0.00(+9.71%)
Mar 28, 2023 0.0412 0.0412 0.0412 0.0412 48,543 +0.00(+13.81%)
Mar 27, 2023 0.0667 0.0667 0.0361 0.0362 18,200 -0.00(-4.74%)
Mar 24, 2023 0.0481 0.0481 0.0361 0.0380 146,450 -0.00(-1.81%)
Mar 22, 2023 0.0387 0 +0.00(+0.78%)
Mar 21, 2023 0.0346 0.0384 0.0346 0.0384 15,000 +0.02(+64.81%)
Mar 20, 2023 0.0385 0.0385 0.0233 0.0233 11,000 -0.01(-39.16%)
Mar 17, 2023 0.0330 0.0383 0.0330 0.0383 135,450 +0.01(+53.82%)
Mar 16, 2023 0.0249 0.0249 0.0249 0.0249 10,000 -0.00(-12.94%)
Mar 14, 2023 0.0286 0 +0.00(+2.14%)
Mar 13, 2023 0.0265 0.0280 0.0240 0.0280 110,500 +0.00(+20.69%)
Mar 09, 2023 0.0232 0 -0.00(-9.02%)
Mar 06, 2023 0.0255 0 +0.00(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.