Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (OP: AFMJF )

0.7590 -0.0310 (-3.92%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 22, 2019		0.1750	0.1750	0.1750	0	-0.00(-1.69%)
May 21, 2019	0.1780	0.1780	0.1780	0.1780	200,000	-0.01(-7.05%)
May 01, 2019		0.1915	0.1915	0.1915	0	+0.02(+9.43%)
Apr 29, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.30%)
Apr 26, 2019	0.1979	0.1979	0.1951	0.1951	10,000	+0.03(+18.24%)
Apr 23, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 22, 2019	0.1650	0.1650	0.1650	0.1650	110,000	-0.01(-8.33%)
Mar 29, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 28, 2019	0.1800	0.1800	0.1800	0.1800	400,000	-0.02(-7.69%)
Mar 07, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 06, 2019	0.1989	0.2110	0.1989	0.2100	600,000	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphamin Resources (OP: AFMJF )

Historical Prices