Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9050 +0.0150 (+1.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8900 0.9250 0.8805 0.9050 613,005 +0.02(+1.69%)
May 09, 2024 0.8800 0.8900 0.8700 0.8900 267,127 +0.02(+2.05%)
May 08, 2024 0.8663 0.8804 0.8569 0.8721 1,843,229 +0.00(+0.06%)
May 07, 2024 0.8800 0.8900 0.8642 0.8716 761,478 -0.00(-0.39%)
May 06, 2024 0.8800 0.8864 0.8573 0.8750 573,129 -0.01(-1.54%)
May 03, 2024 0.8679 0.8929 0.8458 0.8887 1,235,362 +0.02(+2.41%)
May 02, 2024 0.8600 0.8764 0.8400 0.8678 677,486 -0.00(-0.25%)
May 01, 2024 0.8843 0.9090 0.8573 0.8700 319,596 -0.03(-3.55%)
Apr 30, 2024 0.8754 0.9020 0.8661 0.9020 67,425 +0.02(+2.69%)
Apr 29, 2024 0.8580 0.9130 0.8500 0.8784 254,912 +0.03(+3.93%)
Apr 26, 2024 0.8200 0.8520 0.8200 0.8452 129,115 +0.03(+3.59%)
Apr 25, 2024 0.8100 0.8159 0.8010 0.8159 51,403 +0.00(+0.22%)
Apr 24, 2024 0.8270 0.8318 0.7990 0.8141 152,196 -0.01(-1.49%)
Apr 23, 2024 0.8100 0.8412 0.8100 0.8264 131,922 -0.01(-0.99%)
Apr 22, 2024 0.8613 0.8800 0.8053 0.8347 996,774 -0.03(-2.94%)
Apr 19, 2024 0.8676 0.8785 0.8600 0.8600 328,115 +0.00(+0.36%)
Apr 18, 2024 0.8300 0.8700 0.8300 0.8569 171,922 +0.03(+3.24%)
Apr 17, 2024 0.8285 0.8464 0.8225 0.8300 369,860 +0.03(+4.25%)
Apr 16, 2024 0.7785 0.8150 0.7705 0.7962 366,169 -0.04(-4.34%)
Apr 15, 2024 0.8315 0.8434 0.8166 0.8323 265,371 +0.00(+0.39%)
Apr 12, 2024 0.8600 0.8749 0.8101 0.8291 275,002 -0.04(-4.69%)
Apr 11, 2024 0.8665 0.8790 0.8500 0.8699 400,854 +0.00(+0.00%)
Apr 10, 2024 0.8800 0.8800 0.8400 0.8699 756,366 -0.00(-0.01%)
Apr 09, 2024 0.7825 0.8760 0.7810 0.8700 953,014 +0.06(+7.14%)
Apr 08, 2024 0.7798 0.8120 0.7710 0.8120 596,201 +0.05(+6.84%)
Apr 05, 2024 0.7700 0.7831 0.7413 0.7600 296,330 -0.01(-1.30%)
Apr 04, 2024 0.7260 0.7700 0.7149 0.7700 497,588 +0.05(+6.25%)
Apr 03, 2024 0.7000 0.7300 0.7000 0.7247 120,637 -0.00(-0.36%)
Apr 02, 2024 0.7023 0.7275 0.6820 0.7273 718,051 +0.03(+4.02%)
Apr 01, 2024 0.6889 0.7190 0.6733 0.6992 89,453 -0.00(-0.63%)
Mar 28, 2024 0.6987 0.7140 0.6805 0.7036 267,353 +0.02(+3.47%)
Mar 27, 2024 0.6760 0.6987 0.6600 0.6800 208,838 +0.01(+2.04%)
Mar 26, 2024 0.6800 0.6950 0.6365 0.6664 356,205 -0.02(-3.42%)
Mar 25, 2024 0.7000 0.7079 0.6804 0.6900 217,854 -0.02(-2.18%)
Mar 22, 2024 0.7075 0.7099 0.7000 0.7054 106,392 -0.01(-0.72%)
Mar 21, 2024 0.7110 0.7221 0.7105 0.7105 92,680 -0.02(-2.67%)
Mar 20, 2024 0.7050 0.7310 0.6999 0.7300 616,652 +0.02(+2.54%)
Mar 19, 2024 0.7054 0.7229 0.7054 0.7119 99,946 -0.01(-0.82%)
Mar 18, 2024 0.7342 0.7342 0.7054 0.7178 125,559 -0.02(-2.50%)
Mar 15, 2024 0.7200 0.7400 0.7102 0.7362 108,051 +0.02(+2.26%)
Mar 14, 2024 0.7059 0.7199 0.7000 0.7199 258,837 +0.02(+2.84%)
Mar 13, 2024 0.6800 0.7000 0.6800 0.7000 118,301 +0.02(+2.79%)
Mar 12, 2024 0.6908 0.6939 0.6800 0.6810 37,857 -0.01(-1.30%)
Mar 11, 2024 0.7094 0.7100 0.6900 0.6900 140,350 -0.01(-1.03%)
Mar 08, 2024 0.6966 0.7079 0.6870 0.6972 204,532 +0.01(+0.74%)
Mar 07, 2024 0.6850 0.7000 0.6850 0.6921 266,195 +0.01(+0.79%)
Mar 06, 2024 0.6659 0.6867 0.6600 0.6867 176,443 +0.04(+5.65%)
Mar 05, 2024 0.6701 0.6701 0.6420 0.6500 174,207 -0.03(-3.77%)
Mar 04, 2024 0.6300 0.6867 0.6211 0.6755 507,820 +0.03(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.