Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8153 +0.0053 (+0.65%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
May 02, 2022 1.050 1.080 1.050 1.080 185,167 +0.00(+0.00%)
Apr 29, 2022 1.090 1.107 1.060 1.080 161,605 +0.00(+0.00%)
Apr 28, 2022 1.080 1.083 1.060 1.080 71,175 +0.00(+0.00%)
Apr 27, 2022 1.160 1.160 1.060 1.080 316,250 +0.01(+0.93%)
Apr 26, 2022 1.095 1.129 1.070 1.070 796,505 +0.00(+0.00%)
Apr 25, 2022 1.060 1.080 0.9700 1.070 598,782 -0.01(-0.93%)
Apr 22, 2022 1.080 1.090 1.050 1.080 525,414 -0.01(-0.92%)
Apr 21, 2022 1.127 1.170 1.070 1.090 681,928 -0.03(-3.11%)
Apr 20, 2022 1.070 1.170 1.020 1.125 1,626,800 +0.05(+5.14%)
Apr 19, 2022 0.9000 1.110 0.8910 1.070 1,609,801 +0.18(+19.63%)
Apr 18, 2022 0.9072 0.9072 0.8877 0.8944 178,727 -0.00(-0.38%)
Apr 14, 2022 0.9040 0.9100 0.8851 0.8978 1,030,906 -0.01(-1.34%)
Apr 13, 2022 0.9126 0.9326 0.9000 0.9100 208,082 -0.01(-0.84%)
Apr 12, 2022 0.9300 0.9336 0.8964 0.9177 314,686 -0.01(-1.32%)
Apr 11, 2022 0.9630 0.9630 0.9048 0.9300 277,267 +0.02(+2.20%)
Apr 08, 2022 0.9470 0.9470 0.8860 0.9100 152,384 +0.02(+2.71%)
Apr 07, 2022 0.8879 0.9001 0.8645 0.8860 353,556 -0.00(-0.45%)
Apr 06, 2022 0.9185 0.9185 0.8800 0.8900 453,859 -0.03(-3.15%)
Apr 05, 2022 0.9395 0.9399 0.9102 0.9189 337,079 -0.01(-0.64%)
Apr 04, 2022 0.9300 0.9400 0.9000 0.9248 336,402 +0.00(+0.52%)
Apr 01, 2022 0.9500 0.9720 0.8964 0.9200 264,023 -0.01(-1.22%)
Mar 31, 2022 0.9482 0.9485 0.8700 0.9314 1,236,540 -0.01(-0.91%)
Mar 30, 2022 0.9459 0.9539 0.9340 0.9400 365,523 -0.02(-1.83%)
Mar 29, 2022 0.9088 0.9642 0.8914 0.9575 635,899 +0.04(+4.76%)
Mar 28, 2022 0.8803 0.9200 0.8751 0.9140 663,346 +0.02(+2.12%)
Mar 25, 2022 0.9200 0.9200 0.8812 0.8950 116,906 -0.01(-1.10%)
Mar 24, 2022 0.9207 0.9207 0.8753 0.9050 287,151 +0.01(+0.63%)
Mar 23, 2022 0.9000 0.9123 0.8700 0.8993 89,823 +0.00(+0.37%)
Mar 22, 2022 0.8960 0.9247 0.8700 0.8960 177,582 -0.01(-0.58%)
Mar 21, 2022 0.8530 0.9250 0.8385 0.9012 225,902 +0.05(+6.02%)
Mar 18, 2022 0.8603 0.8640 0.8394 0.8500 401,279 -0.00(-0.21%)
Mar 17, 2022 0.9000 0.9000 0.8415 0.8518 678,391 -0.01(-0.95%)
Mar 16, 2022 0.8920 0.9030 0.8600 0.8600 103,030 +0.00(+0.29%)
Mar 15, 2022 0.8900 0.9000 0.8150 0.8575 1,486,214 +0.00(+0.19%)
Mar 14, 2022 0.9060 0.9400 0.8450 0.8559 353,241 -0.06(-6.97%)
Mar 11, 2022 0.9198 0.9525 0.9080 0.9200 606,798 +0.00(+0.00%)
Mar 10, 2022 0.8890 0.9400 0.8244 0.9200 938,621 +0.09(+10.18%)
Mar 09, 2022 0.8720 0.8720 0.8192 0.8350 881,870 -0.03(-3.30%)
Mar 08, 2022 0.9390 0.9390 0.8600 0.8635 706,988 -0.02(-1.87%)
Mar 07, 2022 0.8807 0.9099 0.8714 0.8800 658,968 +0.00(+0.47%)
Mar 04, 2022 0.9180 0.9180 0.8500 0.8759 390,225 +0.00(+0.26%)
Mar 03, 2022 0.8750 0.8940 0.8600 0.8736 275,446 +0.01(+0.99%)
Mar 02, 2022 0.8753 0.8900 0.8297 0.8650 372,386 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.