Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2359 0.2438 0.2359 0.2438 10,200 +0.00(+0.83%)
May 27, 2020 0.2418 0.2418 0.2418 0 +0.01(+3.11%)
May 26, 2020 0.2434 0.2500 0.2302 0.2345 38,024 +0.01(+2.45%)
May 22, 2020 0.2759 0.2795 0.2263 0.2289 10,600 -0.08(-25.92%)
May 18, 2020 0.3090 0.3090 0.3090 0 +0.03(+10.59%)
May 14, 2020 0.2794 0.2794 0.2794 0 +0.02(+7.42%)
May 12, 2020 0.2601 0.2601 0.2601 0 -0.02(-7.11%)
May 07, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.44%)
May 01, 2020 0.2578 0.2841 0.2578 0.2841 3,500 -0.03(-9.44%)
Apr 30, 2020 0.3069 0.3137 0.3069 0.3137 1,100 +0.05(+21.03%)
Apr 28, 2020 0.2592 0.2592 0.2592 0 -0.00(-0.31%)
Apr 24, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2020 0.2600 0.2600 0.2600 0.2600 18,000 -0.02(-6.20%)
Apr 22, 2020 0.2772 0.2772 0.2772 0.2772 1,296 +0.01(+1.99%)
Apr 21, 2020 0.2718 0.2718 0.2718 30 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.3233 0.2718 0.2718 96,500 +0.01(+4.54%)
Apr 13, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2020 0.2334 0.2684 0.2200 0.2600 39,200 +0.03(+14.29%)
Apr 08, 2020 0.2274 0.2300 0.2274 0.2275 13,521 -0.00(-1.81%)
Apr 06, 2020 0.2317 0.2317 0.2317 0 -0.01(-3.46%)
Apr 03, 2020 0.1961 0.2400 0.1961 0.2400 33,000 +0.04(+20.60%)
Apr 02, 2020 0.1951 0.1990 0.1800 0.1990 2,500 +0.02(+10.56%)
Apr 01, 2020 0.2027 0.2027 0.1800 0.1800 5,600 +0.00(+1.98%)
Mar 30, 2020 0.1765 0.1765 0.1765 0 -0.03(-13.01%)
Mar 27, 2020 0.1850 0.2029 0.1850 0.2029 11,600 +0.02(+9.68%)
Mar 26, 2020 0.1953 0.1953 0.1850 0.1850 12,002 -0.01(-7.18%)
Mar 25, 2020 0.1577 0.1999 0.1577 0.1993 28,100 +0.00(+2.15%)
Mar 24, 2020 0.2300 0.2300 0.1573 0.1951 136,300 -0.05(-21.96%)
Mar 23, 2020 0.2580 0.2949 0.2352 0.2500 9,400 -0.03(-12.25%)
Mar 20, 2020 0.2849 0.2849 0.2849 0.2849 100 +0.02(+7.23%)
Mar 19, 2020 0.2657 0.2657 0.2657 0.2657 1,500 -0.01(-2.50%)
Mar 18, 2020 0.2788 0.2789 0.2550 0.2725 16,690 -0.02(-6.03%)
Mar 17, 2020 0.3068 0.3068 0.2900 0.2900 7,000 -0.02(-7.17%)
Mar 16, 2020 0.3124 0.3124 0.3124 0.3124 5,000 -0.11(-25.95%)
Mar 13, 2020 0.3544 0.4219 0.3505 0.4219 13,000 +0.02(+5.47%)
Mar 12, 2020 0.4700 0.4700 0.4000 0.4000 6,800 -0.11(-21.06%)
Mar 11, 2020 0.5362 0.5362 0.4898 0.5067 5,000 -0.04(-6.81%)
Mar 10, 2020 0.5070 0.5437 0.4900 0.5437 17,300 -0.01(-2.02%)
Mar 05, 2020 0.5549 0.5549 0.5549 0 +0.03(+5.45%)
Mar 04, 2020 0.5263 0.5263 0.5262 0.5262 17,000 -0.01(-2.56%)
Mar 03, 2020 0.5455 0.5659 0.5400 0.5400 18,000 -0.03(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.