Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3306 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5347 0.5347 0.5040 0.5222 11,161 -0.01(-1.62%)
May 27, 2021 0.5809 0.5809 0.5300 0.5308 6,830 +0.00(+0.28%)
May 26, 2021 0.5400 0.5400 0.5100 0.5293 169,399 -0.06(-10.29%)
May 25, 2021 0.6100 0.6100 0.5600 0.5900 30,688 -0.03(-4.21%)
May 24, 2021 0.5399 0.6159 0.5399 0.6159 3,651 +0.04(+6.10%)
May 21, 2021 0.6170 0.6170 0.5800 0.5805 10,482 -0.01(-2.47%)
May 20, 2021 0.5952 0.5952 0.5952 0.5952 100 -0.03(-4.32%)
May 19, 2021 0.5920 0.6221 0.5455 0.6221 22,378 +0.02(+3.68%)
May 18, 2021 0.5995 0.6200 0.5898 0.6000 8,821 +0.00(+0.00%)
May 17, 2021 0.6200 0.6200 0.6000 0.6000 6,322 +0.02(+3.25%)
May 14, 2021 0.5400 0.6497 0.5400 0.5811 15,225 -0.07(-11.24%)
May 13, 2021 0.5700 0.6559 0.5676 0.6547 64,708 +0.08(+13.54%)
May 12, 2021 0.6550 0.6550 0.5766 0.5766 15,507 -0.02(-3.88%)
May 11, 2021 0.5900 0.6658 0.5607 0.5999 11,142 -0.06(-9.69%)
May 10, 2021 0.6222 0.6643 0.6222 0.6643 910 +0.00(+0.36%)
May 07, 2021 0.5800 0.6619 0.5800 0.6619 968 +0.01(+2.13%)
May 06, 2021 0.5800 0.6481 0.5800 0.6481 2,620 +0.00(+0.00%)
May 05, 2021 0.6000 0.6535 0.5800 0.6481 4,146 -0.00(-0.69%)
May 04, 2021 0.6200 0.6526 0.6200 0.6526 9,700 -0.00(-0.64%)
May 03, 2021 0.6200 0.6866 0.6200 0.6568 2,850 +0.00(+0.60%)
Apr 30, 2021 0.6051 0.6767 0.5691 0.6529 183,300 +0.06(+9.20%)
Apr 29, 2021 0.5600 0.6118 0.5600 0.5979 2,700 +0.04(+7.34%)
Apr 28, 2021 0.5700 0.6060 0.5570 0.5570 13,727 -0.04(-5.93%)
Apr 27, 2021 0.5882 0.5921 0.5882 0.5921 4,194 +0.02(+3.88%)
Apr 26, 2021 0.6088 0.6088 0.5552 0.5700 7,900 -0.02(-3.11%)
Apr 23, 2021 0.5734 0.5883 0.5700 0.5883 900 -0.00(-0.29%)
Apr 22, 2021 0.6000 0.6000 0.5424 0.5900 44,958 -0.01(-2.24%)
Apr 21, 2021 0.6210 0.6210 0.6035 0.6035 757 +0.00(+0.60%)
Apr 20, 2021 0.6400 0.6400 0.5400 0.5999 9,933 +0.00(+0.76%)
Apr 19, 2021 0.6000 0.6056 0.5583 0.5954 47,780 -0.01(-1.55%)
Apr 16, 2021 0.6065 0.6065 0.6048 0.6048 3,600 -0.01(-0.85%)
Apr 15, 2021 0.6426 0.6449 0.6100 0.6100 8,620 -0.03(-4.69%)
Apr 14, 2021 0.6300 0.6400 0.6055 0.6400 11,500 +0.01(+1.59%)
Apr 13, 2021 0.6396 0.6396 0.6200 0.6300 12,694 -0.01(-1.56%)
Apr 12, 2021 0.6160 0.6426 0.5869 0.6400 101,731 +0.05(+8.16%)
Apr 09, 2021 0.5795 0.5917 0.5572 0.5917 18,700 -0.00(-0.22%)
Apr 08, 2021 0.5888 0.5930 0.5888 0.5930 18,175 +0.01(+2.24%)
Apr 07, 2021 0.5400 0.5995 0.5400 0.5800 44,362 +0.01(+1.75%)
Apr 06, 2021 0.6028 0.6028 0.5700 0.5700 4,462 -0.02(-3.57%)
Apr 05, 2021 0.6435 0.6438 0.5911 0.5911 13,072 -0.03(-4.66%)
Apr 01, 2021 0.6391 0.6391 0.6200 0.6200 1,500 -0.02(-2.99%)
Mar 31, 2021 0.6407 0.6407 0.6199 0.6391 2,595 +0.02(+3.51%)
Mar 30, 2021 0.5660 0.6396 0.5660 0.6174 8,800 -0.02(-3.47%)
Mar 29, 2021 0.6406 0.6408 0.6148 0.6396 17,238 -0.01(-1.95%)
Mar 26, 2021 0.6560 0.6560 0.6500 0.6523 33,600 +0.00(+0.25%)
Mar 25, 2021 0.6300 0.6507 0.6300 0.6507 862 -0.00(-0.47%)
Mar 24, 2021 0.6538 0.6538 0.6538 0.6538 3,000 -0.00(-0.18%)
Mar 23, 2021 0.6550 0.6550 0.6550 0.6550 3,050 -0.00(-0.59%)
Mar 22, 2021 0.6589 0.6614 0.6589 0.6589 5,104 +0.00(+0.32%)
Mar 19, 2021 0.6600 0.7100 0.6568 0.6568 10,500 -0.02(-2.83%)
Mar 18, 2021 0.7099 0.7099 0.6759 0.6759 18,771 -0.01(-1.46%)
Mar 17, 2021 0.6865 0.6865 0.6859 0.6859 1,725 +0.03(+3.92%)
Mar 16, 2021 0.6500 0.6631 0.6500 0.6600 44,500 +0.01(+2.18%)
Mar 15, 2021 0.6845 0.6845 0.6302 0.6459 207,881 -0.04(-5.64%)
Mar 12, 2021 0.6800 0.6848 0.6200 0.6845 3,800 +0.01(+2.16%)
Mar 11, 2021 0.6000 0.6700 0.6000 0.6700 23,750 +0.00(+0.00%)
Mar 10, 2021 0.6700 0.6700 0.5800 0.6700 6,610 +0.00(+0.00%)
Mar 09, 2021 0.6700 0.6700 0.6460 0.6700 730 +0.03(+4.36%)
Mar 08, 2021 0.6761 0.6761 0.6420 0.6420 9,432 -0.01(-1.23%)
Mar 05, 2021 0.6501 0.6501 0.5736 0.6500 20,800 -0.02(-2.78%)
Mar 04, 2021 0.6781 0.6781 0.5572 0.6686 12,200 -0.03(-4.74%)
Mar 03, 2021 0.5660 0.7068 0.5660 0.7019 8,433 +0.01(+1.72%)
Mar 02, 2021 0.6854 0.7128 0.6397 0.6900 21,376 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.