Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.300 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
May 18, 2016	5.950	6.000	5.950	6.000	800	+0.10(+1.69%)
May 17, 2016	5.800	5.900	5.780	5.900	2,908	+0.20(+3.51%)
May 16, 2016	5.700	5.700	5.700	5.700	9,285	+0.05(+0.88%)
May 12, 2016		5.650	5.650	5.650	0	+0.10(+1.80%)
Apr 27, 2016		5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 26, 2016	5.500	5.550	5.400	5.550	64,622	+0.25(+4.72%)
Apr 21, 2016		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 18, 2016	5.229	5.250	5.229	5.250	5,700	+0.05(+0.96%)
Apr 15, 2016	5.200	5.200	5.200	5.200	5,000	+0.00(+0.00%)
Apr 14, 2016	5.200	5.200	5.200	5.200	5,000	+0.03(+0.58%)
Apr 13, 2016	5.160	5.170	5.160	5.170	1,700	+0.02(+0.39%)
Apr 12, 2016	5.150	5.150	5.150	5.150	1,000	-0.10(-1.90%)
Mar 31, 2016		5.250	5.250	5.250	0	+0.15(+2.94%)
Mar 28, 2016		5.100	5.100	5.100	0	+0.03(+0.59%)
Mar 23, 2016		5.070	5.070	5.070	0	-0.08(-1.55%)
Mar 22, 2016	5.150	5.150	5.150	5.150	100	-0.10(-1.90%)
Mar 09, 2016		5.250	5.250	5.250	0	+0.10(+1.94%)
Mar 04, 2016		5.150	5.150	5.150	0	-0.15(-2.83%)
Mar 02, 2016		5.300	5.300	5.300	20,200	+0.24(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices