Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP:SLRK)

9.350 -0.040 (-0.43%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 9.390 0 +0.19(+2.07%)
Mar 26, 2025 9.200 4 -0.08(-0.86%)
Mar 24, 2025 9.280 0 +0.00(+0.00%)
Mar 18, 2025 9.280 0 -0.11(-1.17%)
Mar 17, 2025 9.400 9.400 9.390 9.390 1,300 -0.01(-0.11%)
Mar 14, 2025 9.400 9.400 9.400 9.400 200 +0.10(+1.08%)
Mar 13, 2025 9.390 9.390 9.300 9.300 28,655 -0.05(-0.53%)
Mar 12, 2025 9.350 9.366 9.350 9.350 1,149 +0.00(+0.00%)
Mar 11, 2025 9.400 9.400 9.350 9.350 10,200 -0.15(-1.58%)
Mar 10, 2025 9.550 9.550 9.500 9.500 2,136 +0.00(+0.00%)
Mar 06, 2025 9.500 0 -0.45(-4.52%)
Mar 05, 2025 9.890 9.950 9.890 9.950 2,000 +0.08(+0.81%)
Mar 04, 2025 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Mar 03, 2025 9.700 9.990 9.700 9.990 700 +0.38(+3.95%)
Feb 28, 2025 9.700 9.700 9.610 9.610 1,000 -0.39(-3.90%)
Feb 26, 2025 10.00 85 +0.30(+3.09%)
Feb 24, 2025 9.700 74 -0.05(-0.51%)
Feb 21, 2025 9.750 9.750 9.750 9.750 4,199 -0.25(-2.50%)
Feb 20, 2025 10.20 10.20 10.00 10.00 1,225 -0.16(-1.57%)
Feb 18, 2025 10.16 0 -0.04(-0.39%)
Feb 14, 2025 10.20 10.20 10.15 10.20 4,611 +0.00(+0.00%)
Feb 13, 2025 10.19 10.20 10.19 10.20 7,600 +0.00(+0.00%)
Feb 12, 2025 10.16 10.20 10.12 10.20 15,454 +0.04(+0.39%)
Feb 11, 2025 10.16 10.16 10.16 10.16 372 +0.00(+0.00%)
Feb 10, 2025 10.10 10.16 10.08 10.16 13,002 +0.04(+0.40%)
Feb 07, 2025 10.10 10.12 10.00 10.12 8,004 +0.08(+0.82%)
Feb 06, 2025 9.990 10.05 9.710 10.04 5,117 +0.04(+0.37%)
Feb 05, 2025 9.990 10.00 9.970 10.00 6,200 +0.10(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.