Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP:SLRK)

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.200 9.210 9.130 9.210 17,198 +0.11(+1.21%)
Aug 21, 2025 9.043 9.200 9.040 9.100 21,282 +0.20(+2.25%)
Aug 20, 2025 8.810 9.050 8.760 8.900 37,538 +0.05(+0.56%)
Aug 19, 2025 8.850 8.850 8.850 8.850 200 +0.01(+0.11%)
Aug 18, 2025 8.930 8.950 8.840 8.840 8,186 -0.01(-0.11%)
Aug 15, 2025 8.940 8.970 8.850 8.850 2,432 +0.00(+0.00%)
Aug 14, 2025 9.000 9.000 8.850 8.850 14,225 -0.15(-1.67%)
Aug 13, 2025 9.050 9.060 9.000 9.000 4,649 -0.05(-0.55%)
Aug 11, 2025 9.050 0 +0.05(+0.56%)
Aug 08, 2025 9.000 9.000 9.000 9.000 27,491 +0.02(+0.17%)
Aug 07, 2025 8.950 9.000 8.950 8.985 3,000 -0.02(-0.17%)
Aug 06, 2025 8.950 9.000 8.910 9.000 10,057 +0.05(+0.56%)
Aug 05, 2025 9.000 9.000 8.950 8.950 15,690 -0.01(-0.07%)
Aug 04, 2025 8.990 8.990 8.950 8.956 1,400 -0.03(-0.38%)
Aug 01, 2025 8.995 9.000 8.990 8.990 4,800 -0.01(-0.11%)
Jul 31, 2025 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jul 30, 2025 9.190 9.200 8.995 9.000 11,350 -0.09(-0.99%)
Jul 29, 2025 9.062 9.090 9.010 9.090 3,650 +0.04(+0.44%)
Jul 28, 2025 9.050 9.300 9.000 9.050 31,440 +0.00(+0.00%)
Jul 25, 2025 9.050 9.300 9.027 9.050 35,916 +0.10(+1.12%)
Jul 24, 2025 9.030 9.030 8.930 8.950 7,500 -0.06(-0.67%)
Jul 23, 2025 9.010 9.010 9.010 9.010 605 -0.07(-0.77%)
Jul 21, 2025 9.080 0 +0.02(+0.22%)
Jul 18, 2025 9.060 9.060 9.060 9.060 400 +0.06(+0.67%)
Jul 17, 2025 8.995 9.000 8.995 9.000 683 +0.10(+1.12%)
Jul 15, 2025 8.900 0 +0.00(+0.00%)
Jul 14, 2025 9.065 9.065 8.900 8.900 3,950 -0.15(-1.66%)
Jul 10, 2025 9.050 0 +0.00(+0.00%)
Jul 09, 2025 9.050 9.050 9.030 9.050 3,311 +0.04(+0.44%)
Jul 02, 2025 9.010 0 +0.06(+0.67%)
Jul 01, 2025 9.085 9.085 8.950 8.950 4,100 -0.15(-1.65%)
Jun 30, 2025 9.100 9.100 9.100 9.100 172 -0.04(-0.38%)
Jun 27, 2025 9.100 9.135 9.100 9.135 5,537 -0.02(-0.16%)
Jun 26, 2025 9.000 9.150 9.000 9.150 8,421 +0.25(+2.81%)
Jun 25, 2025 8.900 8.900 8.900 8.900 2,000 +0.08(+0.91%)
Jun 24, 2025 8.800 8.820 8.700 8.820 3,664 +0.02(+0.23%)
Jun 23, 2025 8.800 8.800 8.800 8.800 252 +0.10(+1.15%)
Jun 20, 2025 8.700 8.700 8.700 8.700 6,000 +0.00(+0.00%)
Jun 18, 2025 8.980 9.020 8.450 8.700 16,767 -0.27(-3.01%)
Jun 17, 2025 8.990 9.009 8.970 8.970 5,350 -0.04(-0.44%)
Jun 13, 2025 9.010 0 +0.01(+0.11%)
Jun 12, 2025 9.050 9.050 9.000 9.000 10,153 -0.05(-0.55%)
Jun 09, 2025 9.050 0 +0.00(+0.00%)
Jun 06, 2025 9.050 9.070 9.026 9.050 3,782 +0.25(+2.84%)
Jun 05, 2025 8.800 8.800 8.800 8.800 308 -0.10(-1.12%)
Jun 03, 2025 8.900 6 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.