Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		7.401	7.401	7.401	0	-0.17(-2.30%)
May 23, 2017		7.575	7.575	7.575	0	+0.03(+0.33%)
May 18, 2017		7.550	7.550	7.550	0	+0.05(+0.67%)
May 17, 2017	7.500	7.500	7.500	7.500	2,000	-0.05(-0.66%)
May 16, 2017	7.500	7.575	7.400	7.550	13,000	-0.05(-0.66%)
May 11, 2017		7.600	7.600	7.600	0	+0.08(+1.06%)
May 05, 2017		7.520	7.520	7.520	0	+0.02(+0.27%)
May 03, 2017		7.500	7.500	7.500	0	+0.10(+1.35%)
Apr 25, 2017		7.400	7.400	7.400	0	+0.00(+0.00%)
Apr 18, 2017		7.400	7.400	7.400	0	-0.09(-1.20%)
Apr 10, 2017		7.490	7.490	7.490	0	+0.00(+0.00%)
Apr 07, 2017	7.490	7.490	7.490	7.490	120	+0.00(+0.00%)
Mar 29, 2017		7.490	7.490	7.490	0	+0.04(+0.54%)
Mar 28, 2017	7.450	7.450	7.450	7.450	150	-0.04(-0.53%)
Mar 22, 2017		7.490	7.490	7.490	0	+0.04(+0.54%)
Mar 21, 2017	7.470	7.470	7.450	7.450	200	-0.04(-0.53%)
Mar 15, 2017		7.490	7.490	7.490	0	+0.04(+0.54%)
Mar 10, 2017		7.450	7.450	7.450	0	+0.05(+0.68%)
Mar 08, 2017		7.400	7.400	7.400	0	-0.07(-0.94%)
Mar 03, 2017		7.470	7.470	7.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices