Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

7.250 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.150 3.150 3.150 8 -0.04(-1.10%)
May 10, 2021 3.185 3.185 3.185 5 +0.20(+6.66%)
May 05, 2021 2.986 2.986 2.986 3 +0.00(+0.00%)
May 04, 2021 2.986 2.986 2.986 3 +0.00(+0.00%)
Apr 30, 2021 2.986 2.986 2.986 0 +0.00(+0.00%)
Apr 29, 2021 2.986 2.986 2.986 6 +0.00(+0.00%)
Apr 28, 2021 2.864 2.986 2.864 2.986 914 +0.04(+1.39%)
Apr 27, 2021 2.945 2.945 2.945 2.945 310 -0.02(-0.51%)
Apr 26, 2021 2.770 2.960 2.770 2.960 3,883 +0.00(+0.00%)
Apr 23, 2021 2.960 2.960 2.960 14 +0.00(+0.00%)
Apr 22, 2021 2.960 2.960 2.960 2.960 1,000 -0.30(-9.20%)
Apr 21, 2021 3.260 3.260 3.260 2 +0.00(+0.00%)
Apr 16, 2021 3.260 3.260 3.260 0 +0.00(+0.00%)
Apr 13, 2021 3.260 3.260 3.260 0 -0.09(-2.69%)
Apr 12, 2021 3.350 3.350 3.350 3.350 1,272 +0.14(+4.36%)
Apr 09, 2021 3.210 3.210 3.210 37 +0.00(+0.00%)
Apr 07, 2021 3.210 3.210 3.210 0 -0.01(-0.31%)
Apr 05, 2021 3.220 3.220 3.220 0 -0.05(-1.53%)
Apr 01, 2021 3.350 3.360 3.270 3.270 2,500 -0.13(-3.82%)
Mar 31, 2021 3.400 3.400 3.400 3.400 1,025 -0.20(-5.56%)
Mar 26, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 25, 2021 3.600 3.600 3.600 3.600 1,430 +0.10(+2.86%)
Mar 24, 2021 3.500 3.500 3.500 5 +0.00(+0.00%)
Mar 22, 2021 3.500 3.500 3.500 0 +0.20(+6.06%)
Mar 18, 2021 3.300 3.300 3.300 0 +0.04(+1.23%)
Mar 17, 2021 3.260 3.260 3.260 3.260 500 +0.08(+2.52%)
Mar 08, 2021 3.180 3.180 3.180 0 +0.00(+0.00%)
Mar 04, 2021 3.180 3.180 3.180 0 -0.17(-5.07%)
Mar 03, 2021 3.330 3.350 3.330 3.350 2,900 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.