Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.500 55 -0.40(-5.80%)
May 29, 2024 6.900 6.900 6.900 6.900 3,024 +0.40(+6.15%)
May 28, 2024 6.500 6.500 6.500 6.500 250 +0.35(+5.69%)
May 22, 2024 6.150 0 -0.35(-5.38%)
May 20, 2024 6.500 0 -0.50(-7.14%)
May 14, 2024 7.000 0 +0.25(+3.70%)
Apr 22, 2024 6.750 19 -0.53(-7.28%)
Apr 17, 2024 7.280 9 -0.01(-0.14%)
Apr 16, 2024 7.290 7.450 7.290 7.290 1,162 -0.16(-2.15%)
Apr 15, 2024 7.000 7.450 7.000 7.450 300 +0.45(+6.43%)
Apr 10, 2024 7.000 0 +0.20(+2.94%)
Apr 09, 2024 6.800 6.800 6.800 6.800 200 +0.06(+0.89%)
Apr 04, 2024 6.740 80 +1.12(+19.93%)
Mar 19, 2024 5.620 19 -1.36(-19.48%)
Mar 15, 2024 6.980 10 +0.96(+15.95%)
Mar 14, 2024 5.990 6.020 5.990 6.020 1,811 +0.35(+6.17%)
Mar 08, 2024 5.670 0 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.