Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2497 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010		0.3055	0.3055	0.3055	0	-0.04(-10.52%)
May 07, 2010		0.3414	0.3414	0.3414	0	-0.00(-0.32%)
May 06, 2010	0.3446	0.3520	0.3425	0.3425	19,600	-0.01(-1.86%)
May 05, 2010	0.3490	0.3490	0.3490	0.3490	1,500	-0.00(-1.08%)
Apr 29, 2010	0.3528	0.3528	0.3528	0.3528	0	-0.02(-6.05%)
Apr 20, 2010	0.3755	0.3755	0.3755	0.3755	0	-0.02(-4.70%)
Apr 05, 2010	0.3940	0.3940	0.3940	0.3940	0	+0.04(+11.93%)
Apr 01, 2010		0.3520	0.3520	0.3520	0	-0.00(-0.42%)
Mar 30, 2010	0.3535	0.3535	0.3535	0.3535	0	+0.00(+1.06%)
Mar 26, 2010	0.3498	0.3498	0.3498	0.3498	0	-0.03(-8.43%)
Mar 24, 2010	0.3820	0.3820	0.3820	0.3820	0	+0.00(+1.06%)
Mar 17, 2010	0.3780	0.3780	0.3780	0.3780	0	-0.03(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices