Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.82 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.450 3.450 3.450 3.450 1,000 +0.05(+1.47%)
May 30, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 26, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 25, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 24, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 23, 2006 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
May 22, 2006 3.400 3.500 3.400 3.400 460 +0.00(+0.00%)
May 19, 2006 3.400 3.400 3.400 3.400 1,149 -0.05(-1.45%)
May 18, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 17, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 16, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 15, 2006 3.450 3.450 3.450 3.450 1,100 +0.05(+1.47%)
May 12, 2006 3.400 3.400 3.400 3.400 550 -0.05(-1.45%)
May 11, 2006 3.450 3.450 3.450 3.450 660 -0.15(-4.17%)
May 10, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 09, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 08, 2006 3.600 3.600 3.600 3.600 1,550 -0.12(-3.23%)
May 05, 2006 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
May 04, 2006 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
May 03, 2006 3.720 3.720 3.720 3.720 100 +0.17(+4.79%)
May 02, 2006 3.550 3.550 3.450 3.550 5,100 +0.00(+0.00%)
May 01, 2006 3.550 3.550 3.550 3.550 480 +0.00(+0.00%)
Apr 28, 2006 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
Apr 27, 2006 3.500 3.500 3.500 3.500 2,000 +0.05(+1.45%)
Apr 26, 2006 3.450 3.450 3.450 3.450 1,650 -0.20(-5.48%)
Apr 25, 2006 3.650 3.630 3.600 3.650 2,100 +0.00(+0.00%)
Apr 24, 2006 3.650 3.600 3.600 3.650 1,100 +0.00(+0.00%)
Apr 21, 2006 3.550 3.650 3.650 3.650 100 +0.10(+2.82%)
Apr 20, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 19, 2006 3.550 3.550 3.550 3.550 1,100 +0.00(+0.00%)
Apr 18, 2006 3.550 3.550 3.550 3.550 430 +0.00(+0.00%)
Apr 17, 2006 3.550 3.550 3.550 3.550 550 -0.05(-1.39%)
Apr 13, 2006 3.650 3.600 3.600 3.600 2,000 -0.05(-1.37%)
Apr 12, 2006 3.550 3.650 3.650 3.650 1,000 +0.10(+2.82%)
Apr 11, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 10, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 07, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 06, 2006 3.550 3.550 3.550 3.550 100 +0.10(+2.90%)
Apr 05, 2006 3.450 3.450 3.450 3.450 180 -0.15(-4.17%)
Apr 04, 2006 3.600 3.600 3.600 3.600 2,200 +0.00(+0.00%)
Apr 03, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 31, 2006 3.600 3.600 3.600 3.600 200 +0.00(+0.00%)
Mar 30, 2006 3.600 3.600 3.550 3.600 1,490 +0.05(+1.41%)
Mar 29, 2006 3.550 3.550 3.550 3.550 593 +0.07(+2.01%)
Mar 28, 2006 3.400 3.480 3.480 3.480 1,000 +0.08(+2.35%)
Mar 27, 2006 3.400 3.400 3.400 3.400 2,000 +0.15(+4.62%)
Mar 24, 2006 3.250 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 21, 2006 3.400 3.400 3.350 3.400 3,210 +0.00(+0.00%)
Mar 20, 2006 3.400 3.400 3.400 3.400 300 +0.05(+1.49%)
Mar 17, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 16, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 15, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 14, 2006 3.250 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Mar 13, 2006 3.250 3.300 3.250 3.250 7,100 +0.05(+1.56%)
Mar 10, 2006 3.200 3.270 3.200 3.200 2,000 +0.00(+0.00%)
Mar 09, 2006 3.200 3.200 3.200 3.200 100 -0.15(-4.48%)
Mar 08, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 07, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 06, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 03, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 02, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.