Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd (OP: ISUZF )

11.63 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				11.63	0	-0.43(-3.53%)
Oct 16, 2024	12.06	12.06	12.06	12.06	550	-1.29(-9.63%)
Oct 08, 2024				13.35	0	+0.36(+2.76%)
Oct 04, 2024				12.99	0	+0.10(+0.76%)
Oct 01, 2024				12.89	0	-0.65(-4.82%)
Sep 09, 2024				13.54	61	-1.29(-8.70%)
Aug 29, 2024				14.83	0	+0.99(+7.12%)
Aug 09, 2024				13.85	0	+0.74(+5.61%)
Aug 07, 2024				13.11	14	+0.95(+7.83%)
Aug 06, 2024	12.16	12.16	12.16	12.16	100	+1.13(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Isuzu Motors Ltd (OP: ISUZF )

Historical Prices