Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.620	7.620	7.620	7.620	0	-0.19(-2.43%)
May 30, 2013	7.810	7.810	7.810	7.810	742	-0.09(-1.14%)
May 28, 2013		7.900	7.900	7.900	0	+0.22(+2.86%)
May 23, 2013		7.680	7.680	7.680	0	-0.87(-10.18%)
May 21, 2013		8.550	8.550	8.550	0	+0.13(+1.54%)
May 17, 2013		8.420	8.420	8.420	0	+1.82(+27.58%)
May 07, 2013		6.600	6.600	6.600	0	+0.14(+2.17%)
May 06, 2013	6.460	6.460	6.460	6.460	178	+0.01(+0.16%)
May 03, 2013	6.450	6.450	6.450	6.450	730	-0.10(-1.53%)
Apr 30, 2013		6.550	6.550	6.550	0	+0.03(+0.46%)
Apr 25, 2013		6.520	6.520	6.520	0	+0.12(+1.87%)
Apr 22, 2013	6.400	6.400	6.400	6.400	0	+0.32(+5.26%)
Apr 10, 2013	6.080	6.080	6.080	6.080	0	+0.18(+3.05%)
Apr 09, 2013	5.900	5.900	5.900	5.900	2,000	-0.05(-0.84%)
Apr 05, 2013		5.950	5.950	5.950	0	-0.23(-3.72%)
Mar 25, 2013		6.180	6.180	6.180	0	+0.17(+2.83%)
Mar 18, 2013		6.010	6.010	6.010	0	-0.11(-1.80%)
Mar 15, 2013	6.120	6.120	6.120	6.120	1,100	+0.12(+2.00%)
Mar 12, 2013		6.000	6.000	6.000	0	-0.20(-3.23%)
Mar 11, 2013	6.200	6.200	6.200	6.200	1,562	+0.00(+0.00%)
Mar 08, 2013	6.200	6.200	6.200	6.200	754	-0.01(-0.16%)
Mar 07, 2013	6.080	6.210	6.080	6.210	660	+0.19(+3.16%)
Mar 05, 2013		6.020	6.020	6.020	0	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Isuzu Motors Ltd (OP: ISUZF )

Historical Prices