Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0003 0.0002 0.0002 15,343,695 -0.00(-33.33%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 6,622,222 +0.00(+0.00%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 4,349,186 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0003 66,871,832 +0.00(+0.00%)
May 24, 2017 0.0002 0.0004 0.0002 0.0003 72,214,808 -0.00(-25.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0004 16,404,097 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0002 0.0004 14,497,560 +0.00(+0.00%)
May 19, 2017 0.0004 0.0004 0.0003 0.0004 21,559,678 +0.00(+0.00%)
May 18, 2017 0.0004 0.0004 0.0003 0.0004 10,513,321 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 73,464,512 +0.00(+0.00%)
May 16, 2017 0.0003 0.0004 0.0003 0.0004 27,777,292 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0004 48,386,024 +0.00(+33.33%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0004 0.0002 0.0003 17,005,378 -0.00(-25.00%)
May 10, 2017 0.0003 0.0004 0.0002 0.0004 57,814,996 +0.00(+33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 38,772,732 +0.00(+0.00%)
May 08, 2017 0.0003 0.0004 0.0002 0.0003 126,922,608 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 35,939,996 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 111,234,512 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0001 0.0003 349,821,376 +0.00(+200.00%)
May 02, 2017 0.0001 0.0002 0.0000 0.0001 338,121,120 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.