Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.160 7.190 7.020 7.150 575,044 +0.00(+0.00%)
May 28, 2009 7.390 7.410 7.110 7.150 1,537,500 -0.12(-1.65%)
May 27, 2009 7.200 7.400 7.040 7.270 1,119,648 +0.13(+1.82%)
May 26, 2009 6.800 7.190 6.760 7.140 499,905 +0.21(+3.03%)
May 25, 2009 7.000 7.000 6.900 6.930 17,713 -0.04(-0.57%)
May 22, 2009 7.090 7.190 6.800 6.970 462,452 -0.15(-2.11%)
May 21, 2009 7.250 7.490 7.100 7.120 1,648,660 -0.29(-3.91%)
May 20, 2009 7.410 7.610 7.320 7.410 1,169,562 -0.06(-0.80%)
May 19, 2009 6.990 7.500 6.980 7.470 1,621,166 +0.57(+8.26%)
May 17, 2009 6.710 7.050 6.710 6.900 19,637 +0.05(+0.73%)
May 15, 2009 6.710 7.050 6.710 6.850 221,758 +0.00(+0.00%)
May 14, 2009 6.520 6.910 6.520 6.850 2,182,922 +0.20(+3.01%)
May 13, 2009 6.540 6.740 6.500 6.650 879,103 -0.03(-0.45%)
May 12, 2009 7.100 7.200 6.680 6.680 1,687,503 -0.46(-6.44%)
May 11, 2009 7.110 7.290 7.000 7.140 402,123 -0.12(-1.65%)
May 08, 2009 7.350 7.480 7.160 7.260 653,858 -0.11(-1.49%)
May 07, 2009 7.630 7.630 7.170 7.370 455,631 -0.08(-1.07%)
May 06, 2009 7.650 7.770 7.400 7.450 616,568 -0.15(-1.97%)
May 05, 2009 7.750 7.890 7.530 7.600 887,973 -0.03(-0.39%)
May 04, 2009 7.320 7.640 7.520 7.630 377,636 +0.31(+4.23%)
May 01, 2009 7.150 7.430 7.100 7.320 954,496 +0.14(+1.95%)
Apr 30, 2009 7.380 7.600 7.010 7.180 593,851 -0.23(-3.10%)
Apr 29, 2009 7.350 7.600 7.130 7.410 882,746 +0.23(+3.20%)
Apr 28, 2009 6.990 7.420 6.990 7.180 1,559,099 +0.23(+3.31%)
Apr 27, 2009 6.770 7.160 6.770 6.950 2,099,390 +0.07(+1.02%)
Apr 24, 2009 6.360 7.210 6.310 6.880 1,181,837 +0.46(+7.17%)
Apr 23, 2009 5.900 6.590 5.800 6.420 1,409,775 +0.74(+13.03%)
Apr 22, 2009 5.740 6.160 5.680 5.680 1,079,234 -0.27(-4.54%)
Apr 21, 2009 5.370 5.990 5.300 5.950 1,512,954 +0.43(+7.79%)
Apr 20, 2009 5.830 5.990 5.400 5.520 602,497 -0.48(-8.00%)
Apr 17, 2009 5.780 6.000 5.730 6.000 654,088 +0.25(+4.35%)
Apr 16, 2009 5.490 5.990 5.480 5.750 869,341 +0.30(+5.50%)
Apr 15, 2009 5.460 5.530 5.340 5.450 634,986 -0.12(-2.15%)
Apr 14, 2009 5.430 5.570 5.400 5.570 2,500,624 +0.01(+0.18%)
Apr 13, 2009 5.550 5.650 5.370 5.560 315,315 -0.14(-2.46%)
Apr 09, 2009 5.700 5.750 3.880 5.700 493,004 +0.01(+0.18%)
Apr 08, 2009 5.580 5.690 3.880 5.690 886,856 +0.26(+4.79%)
Apr 07, 2009 5.380 5.430 5.160 5.430 639,935 +0.05(+0.93%)
Apr 06, 2009 5.100 5.380 5.160 5.380 1,007,424 +0.22(+4.26%)
Apr 03, 2009 4.810 5.160 3.880 5.160 1,650,770 +0.51(+10.97%)
Apr 02, 2009 4.810 4.780 4.650 4.650 488,006 -0.13(-2.72%)
Apr 01, 2009 4.330 4.780 4.450 4.780 683,224 +0.33(+7.42%)
Mar 31, 2009 4.530 4.580 4.450 4.450 883,851 -0.13(-2.84%)
Mar 30, 2009 4.480 4.860 3.880 4.580 571,721 -0.28(-5.76%)
Mar 26, 2009 4.420 4.860 4.350 4.860 1,660,853 +0.51(+11.72%)
Mar 25, 2009 3.900 4.350 3.880 4.350 1,065,150 +0.47(+12.11%)
Mar 24, 2009 3.940 3.940 3.880 3.880 678,145 -0.06(-1.52%)
Mar 23, 2009 3.820 3.940 3.850 3.940 1,279,693 +0.16(+4.23%)
Mar 20, 2009 3.780 3.780 3.530 3.780 1,217,823 +0.25(+7.08%)
Mar 19, 2009 3.690 3.720 3.530 3.530 1,939,387 -0.19(-5.11%)
Mar 18, 2009 3.770 3.830 3.720 3.720 488,495 -0.11(-2.87%)
Mar 17, 2009 3.900 3.860 3.830 3.830 182,500 -0.03(-0.78%)
Mar 16, 2009 3.770 3.880 3.720 3.860 472,337 +0.03(+0.78%)
Mar 13, 2009 3.820 3.920 3.670 3.830 702,457 -0.04(-1.03%)
Mar 12, 2009 3.590 3.880 3.590 3.870 1,099,141 +0.28(+7.80%)
Mar 11, 2009 3.610 3.820 3.590 3.590 440,196 -0.06(-1.64%)
Mar 10, 2009 3.410 3.710 3.370 3.650 786,687 +0.24(+7.04%)
Mar 09, 2009 3.650 3.700 3.360 3.410 577,117 -0.26(-7.08%)
Mar 06, 2009 3.710 3.790 3.540 3.670 707,577 -0.04(-1.08%)
Mar 05, 2009 3.920 3.950 3.680 3.710 1,119,364 -0.29(-7.25%)
Mar 04, 2009 3.990 4.170 3.920 4.000 811,287 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.