Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 28, 2010 0.3500 0.3600 0.3500 0.3600 15,400 +0.01(+2.86%)
May 27, 2010 0.3650 0.3650 0.3500 0.3500 77,500 -0.01(-2.78%)
May 26, 2010 0.3700 0.3700 0.3400 0.3600 46,000 +0.00(+0.00%)
May 25, 2010 0.3650 0.3800 0.3300 0.3600 86,000 -0.02(-5.26%)
May 21, 2010 0.3700 0.3900 0.3500 0.3800 106,500 +0.01(+2.70%)
May 20, 2010 0.3600 0.3700 0.3500 0.3700 46,075 -0.04(-8.64%)
May 19, 2010 0.3600 0.4050 0.3300 0.4050 178,000 +0.04(+9.46%)
May 18, 2010 0.3800 0.3850 0.3600 0.3700 123,500 -0.02(-3.90%)
May 17, 2010 0.4050 0.4100 0.3800 0.3850 227,140 -0.01(-1.28%)
May 14, 2010 0.3800 0.4050 0.3800 0.3900 44,000 -0.01(-2.50%)
May 13, 2010 0.4000 0.4050 0.3900 0.4000 110,850 +0.01(+2.56%)
May 12, 2010 0.3700 0.4000 0.3600 0.3900 276,051 +0.03(+8.33%)
May 11, 2010 0.3500 0.3600 0.3600 0.3600 15,500 -0.01(-1.37%)
May 10, 2010 0.3500 0.3650 0.3500 0.3650 22,500 +0.02(+4.29%)
May 07, 2010 0.3550 0.3550 0.3500 0.3500 16,000 -0.01(-2.78%)
May 06, 2010 0.3700 0.3700 0.3550 0.3600 107,350 +0.00(+0.00%)
May 05, 2010 0.3700 0.3700 0.3550 0.3600 29,750 -0.01(-2.70%)
May 04, 2010 0.3600 0.4000 0.3600 0.3700 353,900 +0.01(+2.78%)
May 03, 2010 0.3800 0.3800 0.3600 0.3600 156,085 +0.00(+0.00%)
Apr 30, 2010 0.3300 0.3600 0.3300 0.3600 103,500 +0.03(+10.77%)
Apr 29, 2010 0.3400 0.3400 0.3200 0.3250 93,400 +0.00(+0.00%)
Apr 28, 2010 0.3400 0.3400 0.3250 0.3250 50,330 -0.02(-4.41%)
Apr 27, 2010 0.3400 0.3400 0.3350 0.3400 98,200 +0.00(+0.00%)
Apr 26, 2010 0.3450 0.3500 0.3300 0.3400 93,200 -0.02(-5.56%)
Apr 23, 2010 0.3600 0.3700 0.3600 0.3600 33,777 +0.00(+0.00%)
Apr 22, 2010 0.3600 0.3700 0.3600 0.3600 77,600 +0.00(+0.00%)
Apr 21, 2010 0.3550 0.3600 0.3500 0.3600 8,500 +0.01(+2.86%)
Apr 20, 2010 0.3550 0.3550 0.3500 0.3500 32,000 +0.00(+0.00%)
Apr 19, 2010 0.3500 0.3500 0.3500 0.3500 4,367 +0.00(+0.00%)
Apr 16, 2010 0.3550 0.3550 0.3500 0.3500 61,000 -0.03(-7.89%)
Apr 15, 2010 0.3700 0.3800 0.3700 0.3800 22,500 +0.02(+4.11%)
Apr 14, 2010 0.3700 0.3800 0.3600 0.3650 42,500 +0.01(+1.39%)
Apr 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3750 0.3600 0.3600 46,210 -0.02(-4.00%)
Apr 09, 2010 0.3800 0.3800 0.3500 0.3750 127,826 -0.02(-3.85%)
Apr 08, 2010 0.3550 0.3900 0.3550 0.3900 15,888 +0.04(+11.43%)
Apr 07, 2010 0.3850 0.3850 0.3500 0.3500 26,800 -0.04(-9.09%)
Apr 06, 2010 0.3500 0.3850 0.3400 0.3850 315,000 +0.04(+10.00%)
Apr 05, 2010 0.3550 0.3700 0.3500 0.3500 92,100 -0.02(-4.11%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Mar 31, 2010 0.3650 0.3700 0.3650 0.3700 13,500 +0.01(+2.78%)
Mar 30, 2010 0.3700 0.3700 0.3550 0.3600 105,000 +0.00(+0.00%)
Mar 29, 2010 0.3500 0.3600 0.3500 0.3600 22,059 +0.00(+0.00%)
Mar 26, 2010 0.3800 0.3900 0.3550 0.3600 99,888 +0.00(+0.00%)
Mar 25, 2010 0.3600 0.3600 0.3600 0.3600 20,135 -0.02(-5.26%)
Mar 24, 2010 0.3900 0.3900 0.3800 0.3800 81,500 -0.01(-2.56%)
Mar 23, 2010 0.4200 0.4200 0.3900 0.3900 447,528 -0.02(-4.88%)
Mar 22, 2010 0.4000 0.4100 0.4000 0.4100 35,676 +0.01(+2.50%)
Mar 19, 2010 0.4000 0.4100 0.4000 0.4000 259,457 +0.01(+1.27%)
Mar 18, 2010 0.3650 0.4000 0.3600 0.3950 180,800 +0.01(+2.60%)
Mar 17, 2010 0.3500 0.4000 0.3450 0.3850 415,400 +0.03(+8.45%)
Mar 16, 2010 0.3500 0.3550 0.3500 0.3550 132,833 +0.01(+2.90%)
Mar 15, 2010 0.3800 0.3900 0.3350 0.3450 151,500 -0.05(-12.66%)
Mar 12, 2010 0.3700 0.3950 0.3500 0.3950 151,392 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 4,750 +0.01(+2.60%)
Mar 10, 2010 0.3850 0.3850 0.3850 0.3850 15,522 +0.00(+0.00%)
Mar 09, 2010 0.3850 0.3850 0.3850 0.3850 20,000 -0.01(-1.28%)
Mar 08, 2010 0.3850 0.3900 0.3850 0.3900 74,500 -0.01(-2.50%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2010 0.3900 0.4000 0.3700 0.4000 30,667 +0.01(+2.56%)
Mar 03, 2010 0.3900 0.3900 0.3850 0.3900 37,999 +0.00(+0.00%)
Mar 02, 2010 0.3800 0.4000 0.3750 0.3900 47,600 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.