Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 228,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0800 0.0700 0.0750 163,473 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 86,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 87,020 +0.01(+6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 237,901 -0.01(-11.76%)
May 09, 2024 0.0850 0.0850 0.0800 0.0850 150,030 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+6.25%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 102,995 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 49,420 +0.00(+0.00%)
May 01, 2024 0.0900 0.0950 0.0850 0.0850 316,540 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 391,020 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0900 744,145 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1050 0.0950 0.1000 51,000 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.1000 0.0850 0.1000 386,101 -0.00(-4.76%)
Apr 24, 2024 0.1150 0.1150 0.0950 0.1050 1,273,502 -0.01(-12.50%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 119,123 -0.01(-7.69%)
Apr 19, 2024 0.1200 0.1300 0.1100 0.1300 327,900 +0.01(+13.04%)
Apr 18, 2024 0.1300 0.1300 0.1150 0.1150 286,500 -0.02(-14.81%)
Apr 15, 2024 0.1350 0 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 108,000 +0.01(+7.69%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1300 321,813 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1350 0.1250 0.1300 33,945 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1350 0.1200 0.1250 200,221 -0.01(-3.85%)
Apr 08, 2024 0.1500 0.1600 0.1300 0.1300 297,400 -0.02(-16.13%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 18,750 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1600 0.1400 0.1550 189,500 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1600 0.1450 0.1550 142,765 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Apr 01, 2024 0.1400 0.1550 0.1250 0.1300 284,787 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 +0.01(+7.69%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1300 53,200 +0.01(+8.33%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1200 8,146 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Mar 19, 2024 0.1200 0 +0.00(+4.35%)
Mar 18, 2024 0.1350 0.1350 0.1150 0.1150 146,000 -0.02(-14.81%)
Mar 15, 2024 0.1200 0.1950 0.1200 0.1350 492,600 +0.02(+12.50%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1200 73,000 +0.00(+4.35%)
Mar 12, 2024 0.1250 0.1250 0.1100 0.1150 45,500 -0.01(-8.00%)
Mar 11, 2024 0.1250 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1150 72,582 +0.01(+4.55%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1100 293,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.