Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 01, 2023 0.1950 0.1950 0.1800 0.1950 37,300 +0.02(+8.33%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Apr 03, 2023 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1650 0.1500 0.1650 18,500 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 3,000 +0.01(+6.67%)
Mar 28, 2023 0.1700 0.1700 0.1500 0.1500 62,000 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 24, 2023 0.1600 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Mar 22, 2023 0.1650 0.1700 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 21, 2023 0.1600 0.1650 0.1450 0.1600 87,500 +0.00(+0.00%)
Mar 20, 2023 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
Mar 16, 2023 0.1650 0.1650 0.1450 0.1550 140,505 -0.01(-6.06%)
Mar 15, 2023 0.1800 0.1800 0.1600 0.1650 8,000 -0.02(-10.81%)
Mar 14, 2023 0.1800 0.1850 0.1800 0.1850 2,500 -0.01(-2.63%)
Mar 13, 2023 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 09, 2023 0.1850 0.1850 0.1650 0.1750 14,500 -0.01(-5.41%)
Mar 08, 2023 0.1850 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1850 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1750 0.1800 57,500 +0.01(+5.88%)
Mar 02, 2023 0.1650 0.1800 0.1650 0.1700 15,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.