Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 28,060 +0.01(+2.33%)
May 30, 2022 0.2100 0.2150 0.2100 0.2150 69,236 +0.00(+0.00%)
May 27, 2022 0.2100 0.2200 0.2100 0.2150 13,944 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2150 84,076 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2150 0.2150 29,000 +0.01(+2.38%)
May 24, 2022 0.2250 0.2250 0.2050 0.2100 147,738 -0.02(-8.70%)
May 20, 2022 0.2300 0 -0.00(-2.13%)
May 19, 2022 0.2500 0.2500 0.2300 0.2350 85,007 -0.02(-6.00%)
May 18, 2022 0.2500 0.2600 0.2500 0.2500 96,557 +0.00(+0.00%)
May 17, 2022 0.2300 0.2500 0.2300 0.2500 70,100 +0.03(+13.64%)
May 16, 2022 0.2300 0.2300 0.2200 0.2200 75,172 +0.01(+2.33%)
May 13, 2022 0.2150 0.2200 0.2100 0.2150 69,654 -0.01(-2.27%)
May 12, 2022 0.2250 0.2250 0.2100 0.2200 43,069 +0.00(+0.00%)
May 11, 2022 0.2200 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
May 10, 2022 0.2300 0.2500 0.2200 0.2200 116,611 -0.01(-4.35%)
May 09, 2022 0.2300 0.2350 0.2250 0.2300 50,429 +0.01(+2.22%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 71,700 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2250 0.2250 101,232 -0.02(-8.16%)
May 04, 2022 0.2500 0.2500 0.2400 0.2450 40,132 +0.01(+2.08%)
May 03, 2022 0.2500 0.2500 0.2400 0.2400 46,143 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 22,015 -0.01(-1.96%)
Apr 29, 2022 0.2500 0.2600 0.2500 0.2550 129,389 +0.01(+4.08%)
Apr 28, 2022 0.2500 0.2500 0.2400 0.2450 103,144 -0.01(-2.00%)
Apr 27, 2022 0.2500 0.2500 0.2500 0.2500 74,033 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 165,534 -0.01(-3.85%)
Apr 25, 2022 0.2600 0.2600 0.2600 0.2600 182,787 -0.01(-3.70%)
Apr 22, 2022 0.2500 0.2750 0.2500 0.2700 439,965 +0.02(+8.00%)
Apr 21, 2022 0.2550 0.2550 0.2500 0.2500 172,452 -0.01(-3.85%)
Apr 20, 2022 0.2600 0.2600 0.2550 0.2600 95,541 +0.01(+1.96%)
Apr 19, 2022 0.2600 0.2600 0.2550 0.2550 29,482 -0.01(-1.92%)
Apr 18, 2022 0.2700 0.2700 0.2550 0.2600 16,283 +0.00(+0.00%)
Apr 14, 2022 0.2600 0 -0.01(-1.89%)
Apr 13, 2022 0.2600 0.2650 0.2600 0.2650 46,571 -0.01(-1.85%)
Apr 12, 2022 0.2750 0.2750 0.2600 0.2700 16,755 +0.01(+3.85%)
Apr 11, 2022 0.2600 0.2650 0.2600 0.2600 22,639 +0.00(+0.00%)
Apr 08, 2022 0.2650 0.2650 0.2600 0.2600 14,368 -0.01(-1.89%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2650 23,746 +0.00(+0.00%)
Apr 06, 2022 0.2600 0.2650 0.2600 0.2650 52,660 +0.01(+1.92%)
Apr 05, 2022 0.2650 0.2650 0.2600 0.2600 65,356 -0.01(-1.89%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2650 31,990 +0.00(+0.00%)
Apr 01, 2022 0.2650 0.2650 0.2650 0.2650 51,070 +0.00(+0.00%)
Mar 31, 2022 0.2650 0.2700 0.2650 0.2650 26,226 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2650 26,152 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0.2600 0.2650 119,035 -0.02(-5.36%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 94,007 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2850 0.2750 0.2800 250,307 +0.02(+7.69%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 15,833 +0.00(+0.00%)
Mar 23, 2022 0.2650 0.2650 0.2600 0.2600 36,292 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 126,142 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.2700 0.2550 0.2600 112,144 -0.01(-3.70%)
Mar 18, 2022 0.2750 0.2800 0.2700 0.2700 46,564 +0.01(+1.89%)
Mar 17, 2022 0.2650 0.2750 0.2600 0.2650 94,953 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2650 45,711 +0.01(+3.92%)
Mar 15, 2022 0.2750 0.2750 0.2550 0.2550 109,276 -0.02(-7.27%)
Mar 14, 2022 0.2700 0.2750 0.2650 0.2750 49,157 +0.01(+3.77%)
Mar 11, 2022 0.2750 0.2750 0.2650 0.2650 94,500 -0.01(-1.85%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 8,768 -0.01(-3.57%)
Mar 09, 2022 0.2750 0.2850 0.2750 0.2800 72,828 +0.01(+1.82%)
Mar 08, 2022 0.2800 0.2900 0.2650 0.2750 156,625 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3000 0.2800 0.2850 148,226 -0.01(-3.39%)
Mar 04, 2022 0.3150 0.3150 0.2900 0.2950 105,534 -0.02(-4.84%)
Mar 03, 2022 0.3050 0.3100 0.3000 0.3100 24,256 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 30,357 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.