Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 368,500 -0.00(-12.50%)
May 26, 2023 0.0400 0 -0.00(-11.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
May 09, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.01(-15.38%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 75,500 -0.01(-7.14%)
May 05, 2023 0.0600 0.0900 0.0500 0.0700 61,000 +0.02(+27.27%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0700 0.0550 0.0700 114,000 +0.02(+27.27%)
Apr 26, 2023 0.0450 0.0550 0.0350 0.0550 458,278 +0.01(+22.22%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0450 126,400 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 121,000 -0.01(-18.18%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Mar 30, 2023 0.0700 0.0700 0.0550 0.0600 319,805 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 20,300 -0.01(-7.14%)
Mar 21, 2023 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Mar 10, 2023 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0950 0.0750 0.0800 60,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 22,500 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 133 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.