Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1359
1376
1343
1366
0
+5.21(+0.38%)
May 30, 2012
1374
1380
1355
1360
0
-25.87(-1.87%)
May 29, 2012
1371
1392
1368
1386
0
+17.32(+1.27%)
May 28, 2012
268.55
1371
1367
1369
0
+0.05(+0.00%)
May 25, 2012
1360
1382
1361
1369
0
-3.43(-0.25%)
May 24, 2012
1363
1381
1353
1372
0
+4.91(+0.36%)
May 23, 2012
1347
1372
1338
1367
0
+3.08(+0.23%)
May 22, 2012
1358
1382
1353
1364
0
+2.42(+0.18%)
May 21, 2012
1336
1369
1336
1362
0
+21.17(+1.58%)
May 18, 2012
1351
1367
1334
1341
0
-13.82(-1.02%)
May 17, 2012
1376
1390
1351
1354
0
-29.72(-2.15%)
May 16, 2012
1393
1414
1381
1384
0
-18.66(-1.33%)
May 15, 2012
1402
1421
1395
1403
0
-7.22(-0.51%)
May 14, 2012
1410
1428
1404
1410
0
-22.15(-1.55%)
May 11, 2012
1415
1444
1414
1432
0
-3.38(-0.24%)
May 10, 2012
1434
1450
1425
1436
0
+6.32(+0.44%)
May 09, 2012
1411
1441
1413
1429
0
-10.54(-0.73%)
May 08, 2012
1429
1448
1422
1440
0
-4.60(-0.32%)
May 07, 2012
1416
1453
1428
1444
0
+5.21(+0.36%)
May 04, 2012
1441
1457
1430
1439
0
-16.82(-1.16%)
May 03, 2012
1460
1477
1448
1456
0
-11.14(-0.76%)
May 02, 2012
1456
1477
1450
1467
0
-6.80(-0.46%)
May 01, 2012
1457
1491
1456
1474
0
+9.35(+0.64%)
Apr 30, 2012
1458
1476
1453
1465
0
-7.79(-0.53%)
Apr 27, 2012
1459
1481
1456
1472
0
+6.01(+0.41%)
Apr 26, 2012
1449
1473
1446
1466
0
+6.41(+0.44%)
Apr 25, 2012
1445
1469
1444
1460
0
+15.82(+1.10%)
Apr 24, 2012
1422
1452
1424
1444
0
+19.28(+1.35%)
Apr 23, 2012
1415
1434
1409
1425
0
-14.92(-1.04%)
Apr 20, 2012
1434
1454
1429
1440
0
+7.76(+0.54%)
Apr 19, 2012
1429
1449
1420
1432
0
-1.34(-0.09%)
Apr 18, 2012
1426
1447
1425
1433
0
-10.20(-0.71%)
Apr 17, 2012
1430
1453
1426
1444
0
+17.30(+1.21%)
Apr 16, 2012
1417
1439
1411
1426
0
+11.07(+0.78%)
Apr 13, 2012
1424
1438
1410
1415
0
-20.75(-1.45%)
Apr 12, 2012
1409
1440
1409
1436
0
+22.66(+1.60%)
Apr 11, 2012
1404
1421
1400
1413
0
+19.42(+1.39%)
Apr 10, 2012
1415
1427
1389
1394
0
-27.39(-1.93%)
Apr 09, 2012
1410
1433
1410
1421
0
-21.59(-1.50%)
Apr 05, 2012
1433
1453
1432
1443
0
-1.68(-0.12%)
Apr 04, 2012
1443
1459
1435
1445
0
-19.98(-1.36%)
Apr 03, 2012
1461
1476
1451
1465
0
-8.70(-0.59%)
Apr 02, 2012
1442
1481
1452
1473
0
+10.12(+0.69%)
Mar 30, 2012
1465
1474
1450
1463
0
+6.60(+0.45%)
Mar 29, 2012
1448
1465
1438
1457
0
-9.38(-0.64%)
Mar 28, 2012
1454
1476
1449
1466
0
-1.90(-0.13%)
Mar 27, 2012
1471
1485
1463
1468
0
-7.35(-0.50%)
Mar 26, 2012
1462
1482
1458
1475
0
+18.65(+1.28%)
Mar 23, 2012
1439
1462
1436
1456
0
+10.18(+0.70%)
Mar 22, 2012
1445
1459
1435
1446
0
-17.27(-1.18%)
Mar 21, 2012
1463
1478
1456
1464
0
-4.62(-0.31%)
Mar 20, 2012
1457
1478
1455
1468
0
-5.59(-0.38%)
Mar 19, 2012
1463
1487
1454
1474
0
+8.49(+0.58%)
Mar 16, 2012
1463
1479
1454
1465
0
+0.50(+0.03%)
Mar 15, 2012
1447
1473
1441
1465
0
+13.38(+0.92%)
Mar 14, 2012
1446
1468
1438
1451
0
-4.05(-0.28%)
Mar 13, 2012
1416
1459
1420
1455
0
+37.06(+2.61%)
Mar 12, 2012
1419
1429
1407
1418
0
-1.95(-0.14%)
Mar 09, 2012
1404
1431
1404
1420
0
+10.57(+0.75%)
Mar 08, 2012
1402
1420
1394
1410
0
+9.80(+0.70%)
Mar 07, 2012
1380
1406
1382
1400
0
+12.29(+0.89%)
Mar 06, 2012
1387
1407
1381
1388
0
-27.69(-1.96%)
Mar 05, 2012
1404
1423
1398
1415
0
+0.06(+0.00%)
Mar 02, 2012
1411
1431
1408
1415
0
-8.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.