Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
885.43
+23.64 (+2.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1962
1988
1942
1965
0
-0.99(-0.05%)
May 30, 2013
1994
2008
1958
1966
0
-17.68(-0.89%)
May 29, 2013
2003
2019
1969
1983
0
-26.35(-1.31%)
May 28, 2013
2028
2050
1993
2010
0
-0.50(-0.02%)
May 27, 2013
1999
2025
1976
2010
0
-0.06(-0.00%)
May 24, 2013
1999
2025
1976
2010
0
+1.92(+0.10%)
May 23, 2013
1995
2016
1950
2008
0
-1.73(-0.09%)
May 22, 2013
2046
2064
1994
2010
0
-37.58(-1.84%)
May 21, 2013
2044
2058
2027
2048
0
+6.89(+0.34%)
May 20, 2013
1995
2058
2014
2041
0
+12.29(+0.61%)
May 17, 2013
2027
2044
2010
2028
0
+3.36(+0.17%)
May 16, 2013
2046
2057
2017
2025
0
-16.93(-0.83%)
May 15, 2013
2034
2063
2019
2042
0
+4.73(+0.23%)
May 13, 2013
2035
2048
2015
2037
0
+8.63(+0.43%)
May 10, 2013
2015
2042
2000
2029
0
+14.33(+0.71%)
May 09, 2013
2015
2038
1987
2014
0
-4.47(-0.22%)
May 08, 2013
2009
2035
1998
2019
0
+6.84(+0.34%)
May 07, 2013
2009
2026
1993
2012
0
+6.39(+0.32%)
May 06, 2013
1997
2016
1987
2006
0
+4.03(+0.20%)
May 03, 2013
2005
2018
1982
2002
0
+3.62(+0.18%)
May 02, 2013
1987
2020
1963
1998
0
+9.15(+0.46%)
May 01, 2013
1992
2024
1952
1989
0
-12.53(-0.63%)
Apr 30, 2013
1920
2011
1906
2001
0
+72.04(+3.73%)
Apr 29, 2013
1923
1947
1906
1929
0
+15.70(+0.82%)
Apr 26, 2013
1930
1936
1896
1914
0
-17.99(-0.93%)
Apr 25, 2013
1943
1961
1922
1932
0
-1.78(-0.09%)
Apr 24, 2013
1915
1942
1910
1933
0
+14.55(+0.76%)
Apr 23, 2013
1909
1927
1891
1919
0
+19.96(+1.05%)
Apr 22, 2013
1896
1908
1875
1899
0
+5.72(+0.30%)
Apr 19, 2013
1875
1905
1861
1893
0
+22.05(+1.18%)
Apr 18, 2013
1865
1899
1847
1871
0
+1.35(+0.07%)
Apr 17, 2013
1872
1892
1848
1870
0
-10.09(-0.54%)
Apr 16, 2013
1869
1892
1856
1880
0
+21.57(+1.16%)
Apr 15, 2013
1909
1915
1849
1858
0
-51.99(-2.72%)
Apr 12, 2013
1914
1925
1895
1910
0
-4.41(-0.23%)
Apr 11, 2013
1904
1929
1888
1915
0
+4.50(+0.24%)
Apr 10, 2013
1887
1916
1877
1910
0
+29.99(+1.60%)
Apr 09, 2013
1882
1900
1865
1880
0
-0.41(-0.02%)
Apr 08, 2013
1878
1886
1863
1881
0
+5.93(+0.32%)
Apr 05, 2013
1834
1887
1824
1875
0
+19.63(+1.06%)
Apr 04, 2013
1856
1874
1832
1855
0
-5.64(-0.30%)
Apr 03, 2013
1902
1910
1839
1861
0
-38.40(-2.02%)
Apr 02, 2013
1924
1930
1888
1899
0
-21.71(-1.13%)
Apr 01, 2013
1938
1952
1903
1921
0
-16.20(-0.84%)
Mar 28, 2013
1937
1937
1937
0
+115.02(+6.31%)
Mar 27, 2013
1802
1831
1801
1822
0
+2.44(+0.13%)
Mar 26, 2013
1803
1833
1794
1819
0
+5.59(+0.31%)
Mar 25, 2013
1814
1835
1800
1814
0
-6.97(-0.38%)
Mar 22, 2013
1788
1834
1796
1821
0
+19.70(+1.09%)
Mar 21, 2013
1789
1819
1781
1801
0
-11.39(-0.63%)
Mar 20, 2013
1777
1819
1779
1813
0
+27.58(+1.55%)
Mar 19, 2013
1775
1803
1768
1785
0
-0.74(-0.04%)
Mar 18, 2013
1745
1802
1749
1786
0
+5.11(+0.29%)
Mar 15, 2013
1771
1795
1756
1781
0
+12.66(+0.72%)
Mar 14, 2013
1739
1775
1746
1768
0
+20.72(+1.19%)
Mar 13, 2013
1741
1765
1738
1747
0
-11.53(-0.66%)
Mar 12, 2013
1766
1787
1748
1759
0
-17.18(-0.97%)
Mar 11, 2013
1767
1790
1759
1776
0
-3.10(-0.17%)
Mar 08, 2013
1759
1802
1757
1779
0
+15.05(+0.85%)
Mar 07, 2013
1749
1781
1741
1764
0
+7.36(+0.42%)
Mar 06, 2013
1742
1774
1742
1757
0
+5.10(+0.29%)
Mar 05, 2013
1740
1767
1741
1752
0
+8.19(+0.47%)
Mar 04, 2013
1734
1759
1729
1743
0
-2.98(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.