Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,353.39
-42.99 (-1.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1234
1238
1225
1229
0
-1.13(-0.09%)
May 23, 2011
1235
1244
1226
1230
0
-15.95(-1.28%)
May 20, 2011
1246
1255
1238
1246
0
-0.26(-0.02%)
May 19, 2011
1247
1254
1239
1247
0
+2.04(+0.16%)
May 18, 2011
1247
1252
1233
1245
0
-3.39(-0.27%)
May 17, 2011
1236
1252
1232
1248
0
+10.08(+0.81%)
May 16, 2011
1238
1251
1233
1238
0
+0.89(+0.07%)
May 13, 2011
1244
1248
1228
1237
0
-6.34(-0.51%)
May 12, 2011
1229
1247
1225
1243
0
+11.45(+0.93%)
May 11, 2011
1234
1239
1224
1232
0
-7.84(-0.63%)
May 10, 2011
1229
1246
1225
1240
0
+14.20(+1.16%)
May 09, 2011
1222
1230
1214
1226
0
+3.59(+0.29%)
May 06, 2011
1225
1234
1215
1222
0
+6.79(+0.56%)
May 05, 2011
1221
1227
1208
1215
0
-9.38(-0.77%)
May 04, 2011
1225
1233
1213
1225
0
-2.34(-0.19%)
May 03, 2011
1224
1238
1217
1227
0
+4.59(+0.38%)
May 02, 2011
1222
1224
1220
1222
0
-0.41(-0.03%)
Apr 29, 2011
1218
1227
1212
1223
0
+3.06(+0.25%)
Apr 28, 2011
1212
1223
1205
1220
0
+5.07(+0.42%)
Apr 27, 2011
1210
1220
1202
1215
0
+6.57(+0.54%)
Apr 26, 2011
1203
1212
1198
1208
0
+9.63(+0.80%)
Apr 25, 2011
1199
1203
1193
1198
0
-2.64(-0.22%)
Apr 21, 2011
1201
1205
1194
1201
0
+3.10(+0.26%)
Apr 20, 2011
1196
1205
1190
1198
0
+12.68(+1.07%)
Apr 19, 2011
1184
1191
1178
1185
0
+1.88(+0.16%)
Apr 18, 2011
1185
1192
1174
1183
0
-10.52(-0.88%)
Apr 15, 2011
1186
1200
1182
1194
0
+10.45(+0.88%)
Apr 14, 2011
1172
1187
1168
1183
0
+6.68(+0.57%)
Apr 13, 2011
1178
1188
1171
1177
0
+5.18(+0.44%)
Apr 12, 2011
1177
1186
1166
1172
0
-7.96(-0.67%)
Apr 11, 2011
1195
1198
1174
1180
0
-16.87(-1.41%)
Apr 08, 2011
1202
1206
1190
1196
0
-1.29(-0.11%)
Apr 07, 2011
1198
1203
1189
1198
0
-2.33(-0.19%)
Apr 06, 2011
1195
1206
1191
1200
0
+7.26(+0.61%)
Apr 05, 2011
1192
1200
1188
1193
0
-6.23(-0.52%)
Apr 04, 2011
1201
1204
1192
1199
0
+1.15(+0.10%)
Apr 01, 2011
1191
1202
1187
1198
0
+11.51(+0.97%)
Mar 31, 2011
1187
1194
1179
1186
0
-1.47(-0.12%)
Mar 30, 2011
1185
1189
1184
1188
0
+15.08(+1.29%)
Mar 29, 2011
1164
1176
1159
1173
0
+9.99(+0.86%)
Mar 28, 2011
1169
1175
1161
1163
0
-4.80(-0.41%)
Mar 25, 2011
1169
1175
1163
1168
0
+0.76(+0.07%)
Mar 24, 2011
1166
1172
1158
1167
0
+5.51(+0.47%)
Mar 23, 2011
1158
1165
1151
1161
0
-12.36(-1.05%)
Mar 22, 2011
1174
1181
1166
1174
0
+2.28(+0.19%)
Mar 21, 2011
1171
1175
1168
1171
0
+13.12(+1.13%)
Mar 18, 2011
1165
1172
1152
1158
0
+3.60(+0.31%)
Mar 17, 2011
1166
1169
1142
1155
0
+0.30(+0.03%)
Mar 16, 2011
1172
1177
1147
1154
0
-18.29(-1.56%)
Mar 15, 2011
1172
1188
1168
1173
0
-19.31(-1.62%)
Mar 14, 2011
1193
1201
1178
1192
0
-12.02(-1.00%)
Mar 11, 2011
1199
1211
1192
1204
0
+4.87(+0.41%)
Mar 10, 2011
1206
1212
1194
1199
0
-15.78(-1.30%)
Mar 09, 2011
1204
1218
1198
1215
0
+9.33(+0.77%)
Mar 08, 2011
1195
1210
1192
1206
0
+10.93(+0.91%)
Mar 07, 2011
1194
1205
1188
1195
0
+2.53(+0.21%)
Mar 04, 2011
1196
1200
1181
1192
0
-5.39(-0.45%)
Mar 03, 2011
1192
1202
1187
1197
0
+12.79(+1.08%)
Mar 02, 2011
1161
1190
1174
1185
0
+4.87(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.