Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,712.21
USD
-35.21 (-0.09%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
32949
32985
32740
32908
6,694,646
-134.50(-0.41%)
May 30, 2023
33104
33133
32894
33043
3,211,964
-50.50(-0.15%)
May 26, 2023
33093
33093
33093
33093
3,339,022
+328.60(+1.00%)
May 25, 2023
32854
32870
32587
32765
3,641,691
-35.20(-0.11%)
May 24, 2023
33022
33032
32752
32800
2,461,573
-255.60(-0.77%)
May 23, 2023
33191
33310
33013
33056
2,915,130
-231.10(-0.69%)
May 22, 2023
33408
33512
33208
33287
2,680,118
-140.00(-0.42%)
May 19, 2023
33583
33653
33337
33427
3,159,945
-109.30(-0.33%)
May 18, 2023
33375
33580
33212
33536
3,312,768
+115.10(+0.34%)
May 17, 2023
33092
33472
33050
33421
3,067,180
+408.70(+1.24%)
May 16, 2023
33275
33291
33006
33012
2,466,284
-336.50(-1.01%)
May 15, 2023
33321
33400
33162
33349
2,240,103
+48.00(+0.14%)
May 12, 2023
33371
33406
33111
33301
2,287,216
-8.90(-0.03%)
May 11, 2023
33384
33390
33128
33310
2,978,410
-221.80(-0.66%)
May 10, 2023
33707
33772
33239
33531
2,710,001
-30.50(-0.09%)
May 09, 2023
33590
33656
33510
33562
2,329,213
-56.90(-0.17%)
May 08, 2023
33715
33748
33509
33619
2,215,518
-55.70(-0.17%)
May 05, 2023
33249
33748
33249
33674
3,186,062
+546.70(+1.65%)
May 04, 2023
33348
33355
32938
33128
3,041,634
-286.50(-0.86%)
May 03, 2023
33727
33812
33396
33414
2,868,690
-270.30(-0.80%)
May 02, 2023
34018
34018
33437
33684
2,740,818
-367.20(-1.08%)
May 01, 2023
34117
34258
34030
34052
2,441,898
-46.50(-0.14%)
Apr 28, 2023
33797
34105
33728
34098
3,582,686
+272.00(+0.80%)
Apr 27, 2023
33382
33860
33375
33826
3,425,903
+524.30(+1.57%)
Apr 26, 2023
33596
33646
33236
33302
3,239,503
-228.90(-0.68%)
Apr 25, 2023
33828
33876
33525
33531
2,974,981
-344.60(-1.02%)
Apr 24, 2023
33805
33891
33726
33875
2,520,840
+66.40(+0.20%)
Apr 21, 2023
33794
33859
33689
33809
2,950,050
+22.40(+0.07%)
Apr 20, 2023
33741
33875
33678
33787
3,078,420
-110.40(-0.33%)
Apr 19, 2023
33890
33958
33815
33897
2,523,889
-79.60(-0.23%)
Apr 18, 2023
33965
34019
33792
33977
2,535,216
-10.60(-0.03%)
Apr 17, 2023
33930
33991
33797
33987
2,345,064
+100.70(+0.30%)
Apr 14, 2023
33982
34083
33731
33886
2,767,213
-143.20(-0.42%)
Apr 13, 2023
33669
34055
33605
34030
2,725,479
+383.20(+1.14%)
Apr 12, 2023
33764
33895
33593
33646
2,529,103
-38.30(-0.11%)
Apr 11, 2023
33587
33781
33587
33685
2,402,608
+98.30(+0.29%)
Apr 10, 2023
33425
33590
33343
33586
2,312,670
+101.20(+0.30%)
Apr 06, 2023
33485
33485
33485
33485
2,569,536
+2.60(+0.01%)
Apr 05, 2023
33395
33544
33376
33483
2,866,287
+80.30(+0.24%)
Apr 04, 2023
33595
33635
33276
33402
2,832,007
-198.70(-0.59%)
Apr 03, 2023
33246
33633
33246
33601
3,115,888
+327.00(+0.98%)
Mar 31, 2023
32902
33291
32902
33274
3,539,876
+415.10(+1.26%)
Mar 30, 2023
32807
32906
32683
32859
2,835,390
+141.40(+0.43%)
Mar 29, 2023
32566
32728
32540
32718
3,103,964
+323.40(+1.00%)
Mar 28, 2023
32435
32551
32296
32394
2,479,766
-37.90(-0.12%)
Mar 27, 2023
32277
32564
32277
32432
2,876,815
+194.60(+0.60%)
Mar 24, 2023
32038
32257
31805
32238
3,172,841
+132.30(+0.41%)
Mar 23, 2023
32102
32512
31865
32105
3,349,370
+75.10(+0.23%)
Mar 22, 2023
32570
32762
32020
32030
3,259,827
-530.50(-1.63%)
Mar 21, 2023
32421
32594
32346
32561
3,623,088
+316.00(+0.98%)
Mar 20, 2023
31872
32280
31872
32245
3,592,832
+382.60(+1.20%)
Mar 17, 2023
32217
32217
31729
31862
7,223,052
-384.60(-1.19%)
Mar 16, 2023
31828
32282
31572
32247
4,399,996
+372.00(+1.17%)
Mar 15, 2023
31667
31906
31430
31875
4,204,160
-280.80(-0.87%)
Mar 14, 2023
32055
32307
31805
32155
3,914,440
+336.30(+1.06%)
Mar 13, 2023
31640
32240
31625
31819
4,316,011
-90.50(-0.28%)
Mar 10, 2023
32185
32422
31783
31910
4,002,424
-345.30(-1.07%)
Mar 09, 2023
32877
32990
32191
32255
3,156,540
-543.50(-1.66%)
Mar 08, 2023
32872
32903
32613
32798
2,416,108
-58.10(-0.18%)
Mar 07, 2023
33428
33453
32838
32856
2,988,235
-574.90(-1.72%)
Mar 06, 2023
33425
33572
33384
33431
3,291,713
+40.40(+0.12%)
Mar 03, 2023
33076
33406
33008
33391
3,029,462
+387.40(+1.17%)
Mar 02, 2023
32781
33083
32666
33004
3,173,178
+341.80(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.