Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18471
18658
18378
18630
4,197,772,800
-60.70(-0.32%)
May 30, 2012
18897
18897
18604
18690
1,934,253,056
-365.30(-1.92%)
May 29, 2012
18736
19058
18736
19056
1,512,895,360
+254.50(+1.35%)
May 28, 2012
18672
18858
18672
18801
1,267,920,384
+87.60(+0.47%)
May 27, 2012
18734
18778
18577
18713
0
+0.00(+0.00%)
May 26, 2012
18734
18778
18577
18713
0
+0.00(+0.00%)
May 25, 2012
18734
18778
18577
18713
1,576,541,952
+47.00(+0.25%)
May 24, 2012
18755
18836
18655
18666
1,400,663,168
-119.80(-0.64%)
May 23, 2012
18842
18846
18662
18786
1,478,242,944
-253.00(-1.33%)
May 22, 2012
19061
19183
19003
19039
1,470,101,632
+116.90(+0.62%)
May 21, 2012
18902
18954
18797
18922
1,236,217,088
-29.50(-0.16%)
May 20, 2012
18787
18985
18622
18952
0
+0.00(+0.00%)
May 19, 2012
18787
18985
18622
18952
0
+0.00(+0.00%)
May 18, 2012
18787
18985
18622
18952
2,373,232,384
-249.10(-1.30%)
May 17, 2012
19369
19452
19140
19201
1,789,919,616
-58.90(-0.31%)
May 16, 2012
19655
19655
19181
19260
2,066,051,584
-634.50(-3.19%)
May 15, 2012
19702
19923
19640
19894
1,867,689,984
+159.30(+0.81%)
May 14, 2012
20038
20045
19716
19735
1,730,108,416
-229.60(-1.15%)
May 13, 2012
20083
20083
19901
19965
0
+0.00(+0.00%)
May 12, 2012
20083
20083
19901
19965
0
+0.00(+0.00%)
May 11, 2012
20083
20083
19901
19965
1,624,694,656
-262.70(-1.30%)
May 10, 2012
20314
20375
20092
20227
1,720,960,384
-103.30(-0.51%)
May 09, 2012
20362
20372
20258
20331
1,797,879,424
-154.20(-0.75%)
May 08, 2012
20647
20647
20399
20485
1,480,445,312
-51.90(-0.25%)
May 07, 2012
20658
20674
20478
20537
2,201,041,664
-549.30(-2.61%)
May 06, 2012
21107
21171
21061
21086
0
+0.00(+0.00%)
May 05, 2012
21107
21171
21061
21086
0
+0.00(+0.00%)
May 04, 2012
21107
21171
21061
21086
1,367,404,160
-163.50(-0.77%)
May 03, 2012
21209
21257
21154
21250
2,817,402,368
-59.60(-0.28%)
May 02, 2012
21246
21385
21237
21309
1,550,182,656
+214.90(+1.02%)
May 01, 2012
20890
21106
20890
21094
0
+0.00(+0.00%)
Apr 30, 2012
20890
21106
20890
21094
1,353,087,232
+352.80(+1.70%)
Apr 29, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 28, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 27, 2012
20916
20930
20649
20741
1,549,824,640
-68.30(-0.33%)
Apr 26, 2012
20753
20827
20675
20810
1,113,077,760
+163.40(+0.79%)
Apr 25, 2012
20752
20752
20585
20646
1,060,608,768
-30.90(-0.15%)
Apr 24, 2012
20606
20772
20534
20677
1,280,554,496
+52.80(+0.26%)
Apr 23, 2012
20971
20971
20624
20624
1,192,054,144
-386.20(-1.84%)
Apr 22, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 21, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 20, 2012
20933
21076
20882
21011
1,079,271,552
+15.60(+0.07%)
Apr 19, 2012
20768
20995
20768
20995
1,119,693,312
+214.30(+1.03%)
Apr 18, 2012
20800
20862
20716
20781
1,484,985,344
+218.40(+1.06%)
Apr 17, 2012
20678
20678
20393
20562
1,489,108,352
-48.30(-0.23%)
Apr 16, 2012
20516
20625
20514
20611
741,315,904
-90.40(-0.44%)
Apr 15, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 14, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 13, 2012
20640
20719
20574
20701
2,071,051,648
+373.70(+1.84%)
Apr 12, 2012
20180
20360
20138
20327
1,535,836,160
+186.60(+0.93%)
Apr 11, 2012
20093
20189
20036
20141
1,291,420,032
-215.50(-1.06%)
Apr 10, 2012
20387
20473
20297
20356
1,243,823,616
-236.80(-1.15%)
Apr 09, 2012
20479
20670
20404
20593
0
+0.00(+0.00%)
Apr 05, 2012
20479
20670
20404
20593
1,406,878,208
-198.00(-0.95%)
Apr 04, 2012
20704
20816
20588
20791
0
+0.00(+0.00%)
Apr 03, 2012
20704
20816
20588
20791
1,371,781,760
+268.70(+1.31%)
Apr 02, 2012
20663
20663
20418
20522
1,073,392,512
-33.30(-0.16%)
Apr 01, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 31, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 30, 2012
20380
20566
20374
20556
1,905,267,584
-53.80(-0.26%)
Mar 29, 2012
20720
20720
20527
20609
1,671,524,864
-276.00(-1.32%)
Mar 28, 2012
20960
20990
20798
20885
1,502,762,240
-161.50(-0.77%)
Mar 27, 2012
20922
21063
20896
21047
1,531,093,120
+378.00(+1.83%)
Mar 26, 2012
20672
20776
20581
20669
1,433,061,760
+0.10(+0.00%)
Mar 25, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 24, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 23, 2012
20741
20743
20597
20669
1,571,090,560
-232.80(-1.11%)
Mar 22, 2012
20886
20978
20802
20902
1,173,606,144
+45.00(+0.22%)
Mar 21, 2012
20948
20994
20756
20857
1,512,320,256
-31.60(-0.15%)
Mar 20, 2012
21183
21183
20787
20888
1,707,925,248
-227.10(-1.08%)
Mar 19, 2012
21454
21454
21075
21115
1,350,632,960
-202.50(-0.95%)
Mar 18, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 17, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 16, 2012
21350
21439
21253
21318
1,537,009,664
-35.70(-0.17%)
Mar 15, 2012
21323
21368
21162
21354
1,320,818,688
+45.60(+0.21%)
Mar 14, 2012
21564
21638
21263
21308
1,924,523,264
-31.80(-0.15%)
Mar 13, 2012
21279
21427
21261
21340
1,360,783,488
+205.50(+0.97%)
Mar 12, 2012
21074
21171
20924
21134
1,130,190,848
+48.20(+0.23%)
Mar 11, 2012
20931
21210
20918
21086
0
+0.00(+0.00%)
Mar 10, 2012
20931
21210
20918
21086
1,399,879,936
+185.30(+0.89%)
Mar 09, 2012
20723
20910
20681
20901
1,592,319,744
+272.90(+1.32%)
Mar 08, 2012
20522
20733
20522
20628
2,211,849,728
-178.40(-0.86%)
Mar 07, 2012
21174
21174
20789
20806
3,940,575,232
-459.10(-2.16%)
Mar 06, 2012
21518
21579
21231
21265
1,255,361,536
+0.00(+0.00%)
Mar 05, 2012
21518
21579
21231
21265
0
-297.00(-1.38%)
Mar 04, 2012
21618
21623
21532
21562
0
+0.00(+0.00%)
Mar 03, 2012
21618
21623
21532
21562
1,592,404,736
+174.30(+0.81%)
Mar 02, 2012
21578
21641
21338
21388
1,377,724,032
-292.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.