Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OMX All Shares Index
(IX:
OMXSPI
)
7,943.60
AUD
-31.20 (-0.39%)
Daily Price
Updated: 2:52 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
5872
5938
5824
5938
0
+66.20(+1.13%)
May 28, 2020
5958
5958
5871
5872
0
-85.60(-1.44%)
May 27, 2020
5885
6030
5885
5958
0
+72.90(+1.24%)
May 26, 2020
5890
5942
5821
5885
0
-5.00(-0.08%)
May 25, 2020
5730
5890
5730
5890
0
+160.00(+2.79%)
May 24, 2020
5609
5730
5609
5730
0
+121.10(+2.16%)
May 21, 2020
5661
5682
5606
5609
0
-52.10(-0.92%)
May 20, 2020
5680
5722
5654
5661
0
-19.20(-0.34%)
May 19, 2020
5659
5693
5608
5680
0
+21.30(+0.38%)
May 18, 2020
5558
5704
5558
5659
0
+101.30(+1.82%)
May 17, 2020
5493
5581
5493
5558
0
+64.70(+1.18%)
May 14, 2020
5418
5500
5418
5493
0
+74.80(+1.38%)
May 13, 2020
5513
5513
5418
5418
0
-95.70(-1.74%)
May 12, 2020
5497
5514
5395
5514
0
+16.40(+0.30%)
May 11, 2020
5559
5559
5470
5497
0
-61.80(-1.11%)
May 10, 2020
5488
5587
5488
5559
0
+71.10(+1.30%)
May 07, 2020
5450
5521
5450
5488
0
+38.10(+0.70%)
May 06, 2020
5465
5468
5429
5450
0
-14.90(-0.27%)
May 05, 2020
5478
5483
5424
5465
0
-13.30(-0.24%)
May 04, 2020
5390
5478
5390
5478
0
+88.60(+1.64%)
May 03, 2020
5325
5398
5246
5390
0
+64.50(+1.21%)
Apr 30, 2020
5598
5598
5325
5325
0
-272.70(-4.87%)
Apr 29, 2020
5464
5623
5464
5598
0
+133.90(+2.45%)
Apr 28, 2020
5381
5464
5381
5464
0
+82.60(+1.53%)
Apr 27, 2020
5388
5439
5341
5381
0
-7.10(-0.13%)
Apr 26, 2020
5301
5398
5283
5388
0
+87.60(+1.65%)
Apr 23, 2020
5273
5321
5266
5301
0
+27.90(+0.53%)
Apr 22, 2020
5274
5338
5239
5273
0
-1.00(-0.02%)
Apr 21, 2020
5279
5305
5156
5274
0
-4.80(-0.09%)
Apr 20, 2020
5415
5415
5271
5279
0
-136.10(-2.51%)
Apr 19, 2020
5543
5550
5415
5415
0
-130.00(-2.34%)
Apr 16, 2020
5468
5618
5468
5545
0
+77.10(+1.41%)
Apr 15, 2020
5523
5523
5400
5468
0
-55.70(-1.01%)
Apr 14, 2020
5542
5590
5476
5523
0
-19.20(-0.35%)
Apr 13, 2020
5439
5545
5415
5542
0
+103.10(+1.90%)
Apr 08, 2020
5439
5439
5439
5439
0
+180.60(+3.43%)
Apr 07, 2020
5301
5368
5176
5259
0
-42.50(-0.80%)
Apr 06, 2020
5324
5464
5237
5301
0
-22.30(-0.42%)
Apr 05, 2020
5107
5338
5107
5324
0
+216.70(+4.24%)
Apr 02, 2020
5189
5283
5064
5107
0
-81.80(-1.58%)
Apr 01, 2020
5291
5291
5100
5189
0
-102.00(-1.93%)
Mar 31, 2020
5111
5301
5111
5291
0
+180.10(+3.52%)
Mar 30, 2020
5194
5385
5043
5111
0
-83.40(-1.61%)
Mar 29, 2020
4874
5194
4862
5194
0
+319.80(+6.56%)
Mar 26, 2020
5135
5261
4874
4874
0
-261.00(-5.08%)
Mar 25, 2020
5006
5194
5006
5135
0
+129.00(+2.58%)
Mar 24, 2020
4753
5041
4753
5006
0
+252.90(+5.32%)
Mar 23, 2020
4564
4753
4564
4753
0
+189.20(+4.15%)
Mar 22, 2020
4854
4854
4429
4564
0
-290.20(-5.98%)
Mar 19, 2020
4809
5042
4809
4854
0
+44.90(+0.93%)
Mar 18, 2020
4999
5134
4769
4809
0
-189.40(-3.79%)
Mar 17, 2020
5333
5333
4935
4999
0
-334.00(-6.26%)
Mar 16, 2020
5058
5341
5050
5333
0
+274.60(+5.43%)
Mar 15, 2020
5591
5591
5058
5058
0
-532.50(-9.52%)
Mar 12, 2020
5371
5591
4940
5591
0
+219.80(+4.09%)
Mar 11, 2020
5789
5789
5356
5371
0
-418.40(-7.23%)
Mar 10, 2020
5996
6034
5789
5789
0
-206.50(-3.44%)
Mar 09, 2020
5822
5996
5600
5996
0
+173.40(+2.98%)
Mar 08, 2020
6287
6287
5822
5822
0
-465.10(-7.40%)
Mar 05, 2020
6472
6472
6288
6288
0
-184.90(-2.86%)
Mar 04, 2020
6398
6525
6398
6472
0
+73.90(+1.15%)
Mar 03, 2020
6512
6512
6384
6398
0
-113.10(-1.74%)
Mar 02, 2020
6461
6599
6461
6512
0
+50.50(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.