Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD +38.50 (+0.48%)
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2023 7413 7487 7413 7472 0 +59.00(+0.80%)
May 04, 2023 7388 7413 7364 7413 0 +24.90(+0.34%)
May 03, 2023 7389 7393 7337 7388 0 -0.80(-0.01%)
May 02, 2023 7460 7460 7351 7389 0 -70.80(-0.95%)
May 01, 2023 7524 7526 7442 7460 0 -64.40(-0.86%)
Apr 30, 2023 7501 7559 7501 7524 0 +23.20(+0.31%)
Apr 27, 2023 7482 7520 7482 7501 0 +18.80(+0.25%)
Apr 26, 2023 7503 7510 7465 7482 0 -20.60(-0.27%)
Apr 25, 2023 7512 7512 7473 7503 0 -9.40(-0.13%)
Apr 23, 2023 7523 7512 7512 7512 0 -10.80(-0.14%)
Apr 20, 2023 7555 7555 7510 7523 0 -32.40(-0.43%)
Apr 19, 2023 7561 7569 7540 7555 0 -5.90(-0.08%)
Apr 18, 2023 7558 7572 7553 7561 0 +3.80(+0.05%)
Apr 17, 2023 7578 7578 7537 7558 0 -20.60(-0.27%)
Apr 16, 2023 7560 7588 7560 7578 0 +17.70(+0.23%)
Apr 13, 2023 7521 7562 7514 7560 0 +39.70(+0.53%)
Apr 12, 2023 7539 7539 7509 7521 0 -18.20(-0.24%)
Apr 11, 2023 7504 7562 7504 7539 0 +34.70(+0.46%)
Apr 10, 2023 7412 7517 7412 7504 0 +92.20(+1.24%)
Apr 05, 2023 7412 7412 7412 7412 0 -22.30(-0.30%)
Apr 04, 2023 7432 7455 7416 7434 0 +2.80(+0.04%)
Apr 03, 2023 7416 7434 7406 7432 0 +15.10(+0.20%)
Apr 02, 2023 7373 7441 7373 7416 0 +43.10(+0.58%)
Mar 30, 2023 7312 7375 7357 7373 0 +60.90(+0.83%)
Mar 29, 2023 7236 7316 7297 7312 0 +76.40(+1.06%)
Mar 28, 2023 7219 7238 7207 7236 0 +16.60(+0.23%)
Mar 27, 2023 7144 7232 7209 7219 0 +75.60(+1.06%)
Mar 26, 2023 7138 7164 7142 7144 0 +6.20(+0.09%)
Mar 23, 2023 7149 7149 7103 7138 0 -11.00(-0.15%)
Mar 22, 2023 7201 7201 7131 7149 0 -52.10(-0.72%)
Mar 21, 2023 7142 7218 7142 7201 0 +58.50(+0.82%)
Mar 20, 2023 7085 7177 7085 7142 0 +57.10(+0.81%)
Mar 19, 2023 7188 7188 7082 7085 0 -103.10(-1.43%)
Mar 16, 2023 7153 7190 7147 7188 0 +35.50(+0.50%)
Mar 15, 2023 7263 7263 7101 7153 0 -110.40(-1.52%)
Mar 14, 2023 7201 7263 7201 7263 0 +62.00(+0.86%)
Mar 13, 2023 7311 7311 7146 7201 0 -109.90(-1.50%)
Mar 12, 2023 7348 7354 7270 7311 0 -37.20(-0.51%)
Mar 09, 2023 7514 7514 7338 7348 0 -166.20(-2.21%)
Mar 08, 2023 7504 7530 7488 7514 0 +10.50(+0.14%)
Mar 07, 2023 7563 7563 7484 7504 0 -58.80(-0.78%)
Mar 06, 2023 7526 7567 7499 7563 0 +37.00(+0.49%)
Mar 05, 2023 7491 7540 7491 7526 0 +41.70(+0.56%)
Mar 02, 2023 7460 7493 7460 7484 0 +24.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.