Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
May 22, 2013 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0011 0.0011 0.0011 230,000 +0.00(+0.00%)
Apr 12, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Mar 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 18, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2013 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.